Finsbury Growth & Income (FGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

835.00

1.00

(0.12%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:05-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:59	818.02	1157	O	818.0	820.0	Sell		173,921	101	LSE
06:05:51	819.0	500	O	818.0	820.0			172,764	100	LSE
05:58:36	817.033	1630	O	817.0	820.0	Sell		172,264	99	LSE
05:55:45	818.1	1345	O	819.0	821.0	Sell		170,634	98	LSE
05:55:14	819.02	674	O	819.0	821.0	Sell		169,289	97	LSE
05:52:21	818.0	2047	O	818.0	821.0	Sell		168,615	96	LSE
05:51:43	819.0	63	AT	819.0	821.0	Sell		166,568	95	LSE
05:48:03	819.0	3637	O	819.0	821.0	Sell		166,505	94	LSE
05:46:20	820.0	253	AT	820.0	821.0	Sell		162,868	93	LSE
05:46:20	820.0	2047	AT	820.0	821.0	Sell		162,615	92	LSE
05:46:03	820.001	2047	O	820.0	821.0	Sell		160,568	91	LSE
05:43:10	819.08	675	O	819.0	821.0	Sell		158,521	90	LSE
05:42:38	819.02	45	O	819.0	821.0	Sell		157,846	89	LSE
05:42:37	819.84	877	O	819.0	821.0	Sell		157,801	88	LSE
05:42:07	820.0	2047	O	819.0	821.0			156,924	87	LSE
05:41:49	819.9	599	O	819.0	821.0	Sell		154,877	86	LSE
05:37:41	819.898	426	O	819.0	821.0	Sell		154,278	85	LSE
05:37:26	819.9	259	O	819.0	821.0	Sell		153,852	84	LSE
05:37:02	820.084	225	O	819.0	821.0	Buy		153,593	83	LSE
05:35:55	820.0	121	O	819.0	821.0			153,368	82	LSE
05:35:55	820.0	258	O	819.0	821.0			153,247	81	LSE
05:35:55	820.0	1221	O	819.0	821.0			152,989	80	LSE
05:35:45	819.002	1600	O	819.0	821.0	Sell		151,768	79	LSE
05:34:13	821.0	10	AT	819.0	821.0	Buy		150,168	78	LSE
05:31:16	819.0	2000	O	819.0	821.0	Sell		150,158	77	LSE
05:30:10	819.0	2573	O	819.0	821.0	Sell		148,158	76	LSE
05:26:15	819.0	2000	O	819.0	821.0	Sell		145,585	75	LSE
05:26:04	820.0	200	AT	820.0	821.0	Sell		143,585	74	LSE
05:26:04	820.0	1000	AT	820.0	821.0	Sell		143,385	73	LSE
05:25:56	819.55	2572	O	820.0	821.0	Sell		142,385	72	LSE
05:19:15	820.449	1346	O	820.0	821.0	Sell		139,813	71	LSE
05:16:07	820.45	720	O	820.0	821.0	Sell		138,467	70	LSE
05:13:31	820.099	100	O	820.0	821.0	Sell		137,747	69	LSE
05:12:50	820.106	395	O	820.0	821.0	Sell		137,647	68	LSE
05:12:43	820.45	1500	O	820.0	821.0	Sell		137,252	67	LSE
05:11:55	820.132	489	O	820.0	821.0	Sell		135,752	66	LSE
05:09:25	820.0	6100	O	820.0	822.0	Sell		135,263	65	LSE
05:08:31	820.36	383	O	820.0	822.0	Sell		129,163	64	LSE
05:06:01	819.608	9079	O	820.0	822.0	Sell		128,780	63	LSE
05:04:25	820.36	951	O	820.0	822.0	Sell		119,701	62	LSE
05:03:29	820.36	800	O	820.0	822.0	Sell		118,750	61	LSE
05:01:10	820.65	2439	O	820.0	822.0	Sell		117,950	60	LSE
05:00:44	821.0	374	AT	821.0	822.0	Sell		115,511	59	LSE
05:00:44	821.0	100	AT	821.0	822.0	Sell		115,137	58	LSE
05:00:44	821.0	500	AT	821.0	822.0	Sell		115,037	57	LSE
04:55:36	821.36	226	O	821.0	823.0	Sell		114,537	56	LSE
04:55:22	821.958	696	O	821.0	823.0	Sell		114,311	55	LSE
04:52:59	821.36	180	O	821.0	823.0	Sell		113,615	54	LSE
04:52:22	821.274	595	O	821.0	823.0	Sell		113,435	53	LSE
04:48:14	821.02	150	O	821.0	823.0	Sell		112,840	52	LSE
04:48:05	821.96	150	O	821.0	823.0	Sell		112,690	51	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions