ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Finsbury Growth & Income Trust Plc

Finsbury Growth & Income Trust Plc (FGT)

860.00
-3.00
( -0.35% )
Updated: 05:09:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1111.29564193168849863845686506859.0162402DE
4-3-0.347624565469863867837677469854.29699717DE
12222.62529832936838867824720630846.45547917DE
26121.41509433962848867790581651838.27696691DE
52-22-2.49433106576882921790457342855.02907289DE
15660.702576112412854933732420597856.46469808DE
260455.52147239264815966603434688851.97291124DE
DateCloseChangeChange %OpenHighLowVolume
171156060086330.35849863849622674
171147420086040.47854860851742882
1711387800856-4-0.47855857853743235
171112860086040.47855861851755773
1711042200856131.54849856845567967
171095580084310.12846846838780402
1710869400842-5-0.598448448371074068
1710783000847-1-0.12847847838682056
1710523800848-2-0.24848849840995401
1710437400850-3-0.35853855848738539
1710351000853-2-0.23855857851870198
171026460085520.23855860855716729
1710178200853-6-0.70856856848691691
1709919000859-3-0.35857859854516525
170983260086200.00858862855526161
170974620086260.70856862856481543
1709659800856-4-0.47857857854467326
1709573400860-3-0.35855861855556962
170931420086330.35859867856596294
170922780086030.35863863857422959
1709141400857-5-0.58862863853730096
1709055000862-1-0.12859863857322664
1708968600863-2-0.23854864854661575
170870940086510.12858865858858894
170862300086480.93854864852754028
170853660085610.12855856849648197
1708450200855-1-0.12855855847644235
1708363800856-1-0.12859859848533110
170810460085780.94852857851736909
170801820084920.24848851844654572
170793180084740.47840847840629364
1707845400843-9-1.06850850834621339
170775900085220.24846852846775418
170749980085020.24845850843764788
170741340084830.36840850840641157
170732700084500.00849849844941812
1707240600845-2-0.248468468411041206
170715420084710.12844848841612779
170689500084670.83841846841580642
1706808600839-2-0.24842842836987758
170672220084130.36842842835473299
170663580083820.248368418362869229
1706549400836-9-1.07840841836615758
1706290200845161.93835845833660189
170620380082900.00828833826522851
1706117400829-1-0.12831832828892995
1706031000830-3-0.368318318241040485
170594460083330.368348348272125678
1705685400830-3-0.36829836829635943
170559900083300.00827834827670258
1705512600833-7-0.83828833827383926
170542620084030.36835842835354524
1705339800837-1-0.12833840833507597
1705080600838-1-0.12838842835582317
170499420083910.12845849836856142
1704907800838-1-0.12840842837274097
170482140083900.00841841832393405
170473500083960.72827839827406336
1704475800833-2-0.24835835824499727
170438940083510.12838841830833485
1704303000834-11-1.30847847834386498
1704216600845-12-1.40853856844440601
1703871000857-3-0.3585785885793127
170378460086060.70854860854313457

Your Recent History

Delayed Upgrade Clock