ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,101.61
1.05%
US Tech 100
17,249.60
1.60%
Dow Jones
38,248.66
0.43%
Brent Oil
88.385
0.27%
Bitcoin
63,478.85
-1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Frontier Developments Plc (FDEV) Quote

Frontier Developments Plc

Frontier Developments Plc (FDEV)

Fidelity International Multifactor ETF
208.50
2.50
(1.21%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
208.50
Bid
209.00
Ask
210.50
Volume
74,000
204.00 Day's Range 214.50
95.00 52 Week Range 649.00
Market Cap
84.563M
Previous Close
206.00
Open
204.00
Last Trade
12967
@
208.5
(UT)
Last Trade Time
Financial Volume
155,425p
VWAP
210.0344
Average Volume (3m)
189,486
Shares Outstanding
39,423,349
Dividend Yield
-
PE Ratio
-4.04
Earnings Per Share (EPS)
-0.53
Revenue
104.58M
Net Profit
-20.91M

About Frontier Developments Plc

Sector
Manufacturing Industries,nec
Industry
Manufacturing Industries,nec
Website
www.frontier.co.uk
Headquarters
Cambridge, Gbr
Founded
1970
Frontier Developments Plc is listed in the Manufacturing Industries sector of the London Stock Exchange with ticker FDEV. The last closing price for Frontier Developments was 206p. Over the last year, Frontier Developments shares have traded in a share price range of 95.00p to 649.00p.

Frontier Developments currently has 39,423,349 shares outstanding. The market capitalization of Frontier Developments is £84.56 million. Frontier Developments has a price to earnings ratio (PE ratio) of -4.04.

FDEV Latest News

More News

TRADING UPDATES: Ground Rents refinances; ECR Minerals loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News

Frontier Developments PLC Trading update & sale of publishing rights

Frontier Developments PLC 02 April 2024   2 April 2024 Frontier Developments plc   Good progress and strengthening cash position   Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

April 02 2024
RNS Regulatory News

Frontier Developments PLC Holding(s) in Company

Frontier Developments PLC 29 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBT32N39 Issuer Name FRONTIER DEVELOPMENTS PLC UK or Non-UK...

February 29 2024
RNS Regulatory News

Frontier Developments PLC Block Listing Return

Frontier Developments PLC 26 February 2024   Block Listing Return Set out below is the block listing return for the period to 25 February 2024.  Date:  26 February 2024 Name of applicant:...

February 26 2024
RNS Regulatory News

Frontier Developments shares up despite costly six months

Frontier Developments on Thursday said that misguided portfolio diversification and costly game development marred it ...

January 17 2024
Alliance News

Frontier Developments PLC FY24 Interim Results

Frontier Developments PLC 17 January 2024 17 January 2024 Frontier Developments plc FY24 Interim Results Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company', or...

January 17 2024
UK Regulatory

Frontier Developments PLC Notice of Results

Frontier Developments PLC 11 January 2024 11 January 2024 Frontier Developments plc Notice of Interim Financial Results Frontier Developments plc (AIM: FDEV, 'Frontier' or the...

January 11 2024
UK Regulatory

Frontier Developments PLC Director Dealings

Frontier Developments PLC 19 December 2023 19 December 2023 Frontier Developments plc Director Dealings Frontier Developments plc (AIM: FDEV, 'Frontier', the 'Company'...

December 19 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.54.25200218198.899887207.53986389DE
454.935.7421875153.6236153.6249431197.67821786DE
1273.354.2159763314135.2236106.6189486157.68375291DE
26-44.5-17.5889328063253289.595372692147.14790756DE
52-274.5-56.832298136648364995254976215.50516744DE
156-2981.5-93.46394984333190325095157241696.05908857DE
260-825.5-79.8355899421034347095124934970.98691936DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.223
(68.74%)
57.15M
NIVFNewGenIvf Group Ltd
$ 1.9699
(51.53%)
49.95M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
258.45M
ULHUniversal Logistics Holdings Inc
$ 45.38
(37.98%)
306.67k
SBFMSunshine Biopharma Inc
$ 1.10
(36.24%)
16.99M
ISUNiSun Inc
$ 0.165
(-95.21%)
7.65M
NWGLNature Wood Group Ltd
$ 5.7079
(-66.13%)
818.16k
ICLKiClick Interactive Asia Group Ltd
$ 1.4012
(-44.62%)
574.92k
NUWENewellis Inc
$ 0.1793
(-37.96%)
15.37M
SGBXSafe and Green Holdings Corporation
$ 0.1544
(-29.50%)
5.4M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
258.45M
SQQQProShares UltraPro Short QQQ
$ 11.4201
(-4.83%)
83.96M
INTCIntel Corporation
$ 32.16
(-8.40%)
66.96M
BDRXBiodexa Pharmaceuticals PLC
$ 1.223
(68.74%)
57.15M
TSLATesla Inc
$ 171.0413
(0.51%)
52.98M

Discussion

View Full Feed
RammageRaul RammageRaul 35 seconds ago
Has the momentum to close in the 2s today
JAGX
JAGX
ALDRADJKD123 ALDRADJKD123 37 seconds ago
I think it’s hilarious how HYMC trades higher than Nioturd…….LMFAO
HYMC
Stonks444 Stonks444 40 seconds ago
Thin to .06 . And this is pre-news pre-r/m.

Miles and Evan know AI is hot.

There is so much money to be made updating monolithic legacy companies to AI.

I’ve done recruiting with manufacturing and finance companies / government entities using 60s -90s te
AESO
hotdawg hotdawg 52 seconds ago
I think we are about to get a whole lot of new interest here.
BLEG
HippyTrades HippyTrades 1 minute ago
Yes that would actually make him a liar.
If you said you were going to Mexico in 3 days and you're still here in 4 days.
That would make you a liar
PSRU
moneyman51 moneyman51 1 minute ago
I'm guessing someone has some insider news for volume to be up like this. Maybe Stevie Boy is going to announce they mined 1000 coins over the past qrtr, and has put in an order for 50,000 new machines to catch up with the mid-tier players? 🤣
INTV
louieforpar louieforpar 1 minute ago
I heard that the first day he started complaining. Other than just a couple days ago I didn’t know that either but apparently those in the know always have known.
Savannah-Marc Savannah-Marc 1 minute ago
Flock Yeah!!!!!!!!!!
BEGI
UncleRuckus UncleRuckus 1 minute ago
Who went to jail?
BBDA
Foodman1291 Foodman1291 2 minutes ago
Bar and grill

Took Misslings quote to mean before the end of 2024, which is this year. So I don’t know how you interpret his words to signal sometime after 2024. He did not use the term “fiscal” from what I can gather.
AVXL
Kjv Kjv 2 minutes ago
I remember looking it up a while back.

Go to OTCM…for RCRT…you will see all their news updates from 2019 plus when OTCM welcome them to OTCQB from pink. The timelines are there.
RCRT
Monroe1 Monroe1 2 minutes ago
Thinking a good move might be to spin off the mill and declare a dividend to investors for the new entity.
Shorts would absolutely freak out.
https://www.investopedia.com/ask/answers/042215/if-investor-short-dividendpaying-stock-record-date-are-they-entitled-dividend.asp#:~:text=Key%
NBRI
Lawncare1 Lawncare1 2 minutes ago
My goodness. Is that a penny or so?
TONR
RickNagra RickNagra 2 minutes ago
Oh no. Sherwin Williams just showed up. Oh wow.
DBMM
WallStreetMyWay WallStreetMyWay 2 minutes ago
$GRAB-Is an active positioning liking the potential sentiments ?

https://www.otcmarkets.com/stock/GRAB/news/story?e&id=2835433
GRAB
SeniorApollo SeniorApollo 2 minutes ago
Can you link where this is actually written? I haven't found anything that shows nasdaq was a pre-requisite.
ENZC
JKS3 JKS3 2 minutes ago
Once fired from Anavex, Missling will start a new company, WGT Precision Medicine, with Chief Science Officer, MayoMobile, and chief science advisor, Lane Simonian. What key posts are reserved for George, Bass, and Xena?
AVXL
m_m007 m_m007 2 minutes ago
Should’ve held. This one going above 005 soon
ILST
m0n m0n 2 minutes ago
6 years and counting LoL
IFUS
dranesthesia1 dranesthesia1 2 minutes ago
https://twitter.com/SpoozInc/status/1783887804738453744
SPZI
Golden Cross Golden Cross 2 minutes ago
$AGBA $4B Merger Deal with Triller Recently Announced! First Target $10 - Could Be The Largest Merger This Year!

https://investorshub.advfn.com/uimage/uploads/2024/4/26/suypvFB.gif
AGBA
vlispxpert vlispxpert 2 minutes ago
I rarely tell people how to trade, but if you're all in on BOF, make sure to thin down some on way up...it does have a gap to $1.20's that it may back fill after this ramp up...I'd take 20-50% profits, then set hard stop profits for rest...all jmho
BOF
splintered sunlight splintered sunlight 3 minutes ago
I don't have a prostate anymore.......
THBD
Werbe Werbe 3 minutes ago
Looks like back 2 square 1. Im just gonna keep my mouth shut
HWKE

Your Recent History

LSE
FDEV
Frontier Developments
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved