ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Funding Circle Sme Income Fund Limited

Funding Circle Sme Income Fund Limited (FCIF)

82.70
0.00
(0.00%)
Closed April 30 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
82.70
Bid
82.40
Ask
83.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
82.70
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FCIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 13.41
(61.18%)
52.39M
IMCCIM Cannabis Corporation
$ 0.8963
(60.05%)
7.94M
AKLIAkili Inc
$ 0.375
(59.64%)
84.05M
GMMGlobal Mofy Metaverse Ltd
$ 1.435
(54.25%)
77.69M
CYCCCyclacel Pharmaceuticals Inc
$ 2.09
(53.68%)
20.4M
LICNLichen China Limited
$ 1.245
(-38.67%)
1.15M
SHOTWSafety Shot Inc
$ 0.30
(-34.28%)
241
CETXCemtrex Inc
$ 1.1981
(-32.69%)
456.1k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3989
(-26.07%)
1.47M
NRXPNRX Pharmaceuticals Inc
$ 2.6254
(-26.05%)
831.09k
TLRYTilray Brands Inc
$ 2.48
(40.11%)
119.39M
TSLATesla Inc
$ 183.615
(-5.38%)
108.46M
SQQQProShares UltraPro Short QQQ
$ 11.7201
(3.63%)
100.67M
AGBAAGBA Group Holding Ltd
$ 2.80
(19.15%)
90.79M
EGOXNext e GO NV
$ 0.0305
(10.51%)
89.7M

Discussion

View Full Feed
GLENO34 GLENO34 3 minutes ago
JUst kissed the 15 min 320MA from above and we are in the time frame for a ramp anyway...So may have a good sized move up yet today or tomorrow..Last 30 min has huge volume..

https://schrts.co/FAhIbsPn
Lime Time Lime Time 3 minutes ago
Zero bid
GRLF
wisetoit wisetoit 3 minutes ago
You must have a boatload of shares by now.
PSRU
cashclan cashclan 3 minutes ago
I'll


Have to read it over again.

It was a big package...initially in a quick read. It dealt with name change and house keeping items from past actions.

So, merger must have been reviewed with a action notice to the company...

But
ECGR
Ashley250nelson Ashley250nelson 4 minutes ago
$1 or prison for JKOFF for lying idc if this goes to .01 or .02 ever for all he did we need $1 stand your ground you wimps being ok with .01 no like no this lying bastar d pumped ths when it was 7 cents we want $1 now
GSTC
glenn1919 glenn1919 4 minutes ago
MAPS....................FLGC.........................https://stockcharts.com/h-sc/ui?s=FLGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MAPS&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC
JMCK6193 JMCK6193 4 minutes ago
Probably Not!!! But you should be tagged with a P ump T ard tag.
This company is a scam and you know it is!!!.
You should be reported to the SEC for false information.
VXIT
john love john love 4 minutes ago
You stupid I bought a 1.34 just people flipping won’t be bag holders.Not going down below 2bucks so good luck buying some guess you missing out.
AGBA
JAH son JAH son 5 minutes ago
Hit the ask or miss the run.. your choice
Huge DEA news!
Go BUDZ!!
BUDZ
DimesForShares DimesForShares 5 minutes ago
I am completely unashamed for arguing that investors should consider selling shares before a buyout.

KBLB may be wildly successful and Thompson decides not to accept any buyout offers, but the share price hits (engaging in wild fantasy now), $20/share.

An investor needs
KBLB
PennyMillions852 PennyMillions852 5 minutes ago
.0005's back up!!
CBIA
chumfm chumfm 5 minutes ago
Just can't hold the gains.No conviction from the shareholders to push the stock.Everyone is waiting for someone too make the first move.Tells me people only want to cash and not hold long term.Tight ranges are a sure tell of future trading directions.Volume is good but reluctance to push is negative
XFOR
lazur lazur 5 minutes ago
Well, I was just wondering if this sector was totally dead at this point and then lo and behold a hail mary pass and MJ is back in the ballgame.
One onside kick from here and super bowl bound
SHWZ
kbaz kbaz 5 minutes ago
In 2 Weeks another Break Even Cash Flow earnings report. Don't expect anything new on that front, as no new Assets have been implemented into the Market Place that would increase revenue. And Marketing Effort for Munzee (the Beta Testing Game) has only recently just begun a Small Scale Marketing C
FRZT
falcon21 falcon21 5 minutes ago
Ill be happy with 5 by next week
TLRY
Ashley250nelson Ashley250nelson 5 minutes ago
Everyone call/text that JKOFF pos lying ahole to give us his money back or throw that shyster in prison lock em away forever. knock his teeth out when he opens his mouth for lying indeed if this is all lies? 100% lies then break his face and put him in prison
GSTC
mikepgator mikepgator 5 minutes ago
Share price creeping up again.
RDGL
Genz2 Genz2 6 minutes ago
Now the paragraph below came from an article in defense scoop!! Why isn’t the Army using device authentication with Wave? I bet that Bill Solms would be the perfect guy to explain that to the Army!! It would keep the bad guys off the network instead of trying to hunt them down!! PREVENTION with
BGC2137 BGC2137 6 minutes ago
PLPL will have a great run coming soon. Patience will payoff for us. PLPL is $$$
PLPL
beeber beeber 6 minutes ago
You're a good man I want to buy more, I just entered today at .0056 . I had this ticker before and sold it.
NSAV
Foosbeflippin Foosbeflippin 6 minutes ago
Lmao I'm in crypto, in bitcoin and I honestly give 2 shits if it goes down. That means I just get more.
Shit, I hope it goes to 40k, that would be amazing!

$BTC
$XYO
$MOBILE
BTC MOBILE XYO
researcher59 researcher59 6 minutes ago
SMCI -35 to 855 ahead of the earnings after the bell. Option premiums imply a mean expected move of $121 up or down on the news .... should be interesting.
SMCI
Golden Cross Golden Cross 6 minutes ago
$RDAR .0007/.0008 Hope all took my advice in previous posts this month... Targets Hit!!! GLTA
RDAR

Your Recent History

Delayed Upgrade Clock