ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,001.79
1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Funding Circle Holdings Plc (FCH) Quote

Funding Circle Holdings Plc

Funding Circle Holdings Plc (FCH)

Franchetti SPA
69.00
4.00
(6.15%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
69.00
Bid
69.20
Ask
70.00
Volume
1,988,109
64.00 Day's Range 71.00
25.00 52 Week Range 71.00
Market Cap
247.494M
Previous Close
65.00
Open
64.00
Last Trade
49084
@
68.16
(O)
Last Trade Time
Financial Volume
1,366,163p
VWAP
68.7167
Average Volume (3m)
1,879,117
Shares Outstanding
356,619,718
Dividend Yield
-
PE Ratio
-6.46
Earnings Per Share (EPS)
-0.11
Revenue
163.5M
Net Profit
-38.3M

About Funding Circle Holdings Plc

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.corporate.fundingcircle.com
Headquarters
London, Gbr
Founded
1970
Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 65p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 71.00p.

Funding Circle currently has 356,619,718 shares outstanding. The market capitalization of Funding Circle is £247.49 million. Funding Circle has a price to earnings ratio (PE ratio) of -6.46.

FCH Latest News

More News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 29-Apr-2024 / 17:03 GMT/BST LEI: 2138003EK6UAINBBUS19   29 April 2024   Funding Circle Holdings plcTransaction in...

8 hours ago
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Apr-2024 / 16:59 GMT/BST LEI: 2138003EK6UAINBBUS19 25 April 2024   Funding Circle Holdings plcTransaction in own...

April 25 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 23-Apr-2024 / 17:06 GMT/BST LEI: 2138003EK6UAINBBUS19   23 April 2024   Funding Circle Holdings plcTransaction in...

April 23 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 22-Apr-2024 / 17:22 GMT/BST LEI: 2138003EK6UAINBBUS19   22 April 2024   Funding Circle Holdings plcTransaction in...

April 22 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 19-Apr-2024 / 17:02 GMT/BST LEI: 2138003EK6UAINBBUS19   19 April 2024   Funding Circle Holdings plcTransaction in...

April 19 2024
EQS Regulatory News

Funding Circle Plc: HOL-Holding(s) in Company*

Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 19-Apr-2024 / 14:16 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN...

April 19 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Apr-2024 / 17:07 GMT/BST LEI: 2138003EK6UAINBBUS19   18 April 2024   Funding Circle Holdings plcTransaction in...

April 18 2024
EQS Regulatory News

Funding Circle Plc: POS-Transaction in Own Shares

Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 17-Apr-2024 / 16:55 GMT/BST LEI: 2138003EK6UAINBBUS19 17 April 2024   Funding Circle Holdings plcTransaction in own...

April 17 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.846.18644067847.27147.2356605058.09539824DE
425.558.620689655243.57138.9228062750.54328677DE
1239130307125187911742.90639704DE
2634.6100.58139534934.47125104830141.5853977DE
521425.454545454555712562822342.68795943DE
156-85-55.1948051948154174.82546789256.40154326DE
260-189.5-73.3075435203258.5274.521.9545422078.9008706DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.30
(69.12%)
1.21M
MRINMarin Software Incorporated
$ 3.7083
(42.08%)
1.81M
WGSGeneDx Holdings Corporation
$ 14.50
(31.82%)
32.21k
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
208
MULNMullen Automotive Inc
$ 6.94
(21.33%)
6.45M
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.14k
CACOCaravelle International Group
$ 0.84
(-15.08%)
261.18k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
SGBXSafe and Green Holdings Corporation
$ 0.1246
(-11.63%)
231.62k
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.0544
(7.72%)
9.44M
MULNMullen Automotive Inc
$ 6.94
(21.33%)
6.45M
AAPLApple Inc
$ 173.63
(0.07%)
3.27M
TSLATesla Inc
$ 193.59
(-0.24%)
3.12M
PARAParamount Global
$ 12.31
(0.49%)
2.94M

Discussion

View Full Feed
actiontime actiontime 1 minute ago
Exactly! Good Point!
BTCUSD
carlson carlson 1 minute ago
Showing huge support at .0006
ABQQ
IHuser IHuser 3 minutes ago
imo... when my Chapstick starts working good i feel better~ PFE

https://youtu.be/3IpSjhjr8dY


PFE



IHuser
PFE
Roofus Roofus 3 minutes ago
I didn’t send you a PM ….

Are you confusing me with someone else?
RDGL
misterfishman misterfishman 3 minutes ago
Naaa if you lose one you get the other one for free.that was meant to be funny that advertisement can't possibly be true.
IGPK
jimr1717 jimr1717 3 minutes ago
Shrimpscamed ©️
SHMP
manibiotech manibiotech 3 minutes ago
As I have been saying they are waiting for MHRA approval to sell in my opinion. They will let BO company worry about FDA, commercialization , marketing logistics etc .
NWBO
gdog gdog 3 minutes ago
just curious if we substituted the dog for an unborn fetus how would you feel?
Foosbeflippin Foosbeflippin 3 minutes ago
$MOBILE
https://twitter.com/helium_mobile/status/1784986801070915748

Helium mobile
$MOBILE
MOBILE
stink stack stink stack 5 minutes ago
Big Buys? Maybe we will have a WHALE of a time tomorrow!
Go FNF!
BOOM
FNMA
BGC2137 BGC2137 5 minutes ago
BLEG IS EXTREMELY GOLDEN!!
BLEG
mkt_predictor mkt_predictor 5 minutes ago
Absolutely. Hoping for the same and for something that will sustain interest here.
BLLB
mauismart mauismart 5 minutes ago
I don't trust any vaccines. Did they test them for the same length of time blarcamesine was tested for before approving them?
AVXL
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
No, in reality, it's an excuse. That's pretty much all you do, is give excuses as to why this stock sucks.

And, it never performs when you think it will. So, it's back to excuses..

See you in the $4s.
SOFI
mikepgator mikepgator 6 minutes ago
Nice AH buys
COOP
PennyMillions852 PennyMillions852 6 minutes ago
EOD .0005 slaps was incredible!!! $CBIA🚀🚀
CBIA
delerious1 delerious1 6 minutes ago
Aha thankyou

https://twitter.com/WhalePenny/with_replies?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1784978892056412632%7Ctwgr%5E03984c4508cbb075319285ea8c2bd7a41c6cb89c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174326
DKSC
Phillipssamsung Phillipssamsung 6 minutes ago
I guess the last big pr with the native driller did not work out. They are way to smart to take wampum for their services and any free shares are worth about as much as wampum. The indigenous now are not being taken advantage of by the lines of stock promoters today. Glad they decided not to be invo
ACRL
radly radly 6 minutes ago
So what happens within the next 90 days?
WNBD
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Expected to be cash flow positive when? What a useless prediction.
NEXCF
mc73 mc73 6 minutes ago
Amen!
RDGL
reko01 reko01 7 minutes ago
Number 2 on the breakout board. Accomplishment is happening. Good cop bad cop back in business. Lfg. Lmfao.
ACRL
FNMAstalker FNMAstalker 9 minutes ago
https://www.tiktok.com/t/ZPRwy6Wg7/
FNMA
zakattack zakattack 9 minutes ago
This ceo is a moron he has nothing to move stock he diluted a billion and took away 100 mill of that so he basically dumped 900 million and called it a share reduction what a pos scum
PSRU

Your Recent History

LSE
FCH
Funding Circle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved