We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 146.2 | 19750 | UT | 145.8 | 146.2 | Buy | 567,654 | 143 | LSE | |
11:22:57 | 145.89 | 231 | O | 145.8 | 146.2 | Sell | 547,904 | 142 | LSE | |
11:19:52 | 146.2 | 310 | O | 145.8 | 146.2 | Buy | 547,673 | 141 | LSE | |
11:15:44 | 146.131 | 335 | O | 145.8 | 146.2 | Buy | 547,363 | 140 | LSE | |
11:09:09 | 146.0 | 50000 | O | 145.8 | 146.2 | 547,028 | 139 | LSE | ||
11:05:18 | 145.8 | 54 | AT | 145.8 | 146.2 | Sell | 497,028 | 138 | LSE | |
11:03:51 | 145.89 | 1100 | O | 145.8 | 146.2 | Sell | 496,974 | 137 | LSE | |
10:57:31 | 146.0 | 1209 | AT | 146.0 | 146.4 | Sell | 495,874 | 136 | LSE | |
10:57:31 | 146.0 | 1192 | AT | 146.0 | 146.4 | Sell | 494,665 | 135 | LSE | |
10:55:42 | 145.8 | 362 | O | 145.8 | 146.2 | Sell | 493,473 | 134 | LSE | |
10:55:42 | 145.8 | 362 | O | 145.8 | 146.2 | Sell | 493,111 | 133 | LSE | |
10:49:22 | 145.8 | 54 | AT | 145.8 | 146.2 | Sell | 492,749 | 132 | LSE | |
10:41:34 | 145.89 | 21000 | O | 145.8 | 146.2 | Sell | 492,695 | 131 | LSE | |
10:33:40 | 145.8 | 13 | AT | 145.8 | 146.2 | Sell | 471,695 | 130 | LSE | |
10:30:30 | 145.89 | 3411 | O | 145.8 | 146.2 | Sell | 471,682 | 129 | LSE | |
10:28:28 | 145.89 | 142 | O | 145.8 | 146.2 | Sell | 468,271 | 128 | LSE | |
10:19:57 | 145.8 | 3750 | AT | 145.6 | 145.8 | Buy | 468,129 | 127 | LSE | |
10:19:57 | 145.8 | 12500 | AT | 145.4 | 145.8 | Buy | 464,379 | 126 | LSE | |
10:11:58 | 145.7 | 12500 | O | 145.6 | 145.8 | 451,879 | 125 | LSE | ||
10:09:46 | 145.645 | 2919 | O | 145.6 | 145.8 | Sell | 439,379 | 124 | LSE | |
10:05:10 | 145.6 | 2593 | O | 145.6 | 145.8 | Sell | 436,460 | 123 | LSE | |
10:05:10 | 145.6 | 2593 | O | 145.6 | 145.8 | Sell | 433,867 | 122 | LSE | |
10:03:41 | 145.6 | 9 | AT | 145.6 | 145.8 | Sell | 431,274 | 121 | LSE | |
10:00:40 | 145.645 | 14457 | O | 145.6 | 145.8 | Sell | 431,265 | 120 | LSE | |
09:59:03 | 145.8 | 9 | O | 145.6 | 145.8 | Buy | 416,808 | 119 | LSE | |
09:59:03 | 145.6 | 181 | AT | 145.6 | 145.8 | Sell | 416,799 | 118 | LSE | |
09:47:51 | 145.6 | 1575 | AT | 145.6 | 145.8 | Sell | 416,618 | 117 | LSE | |
09:47:51 | 145.6 | 134 | AT | 145.6 | 145.8 | Sell | 415,043 | 116 | LSE | |
09:45:03 | 145.645 | 7000 | O | 145.6 | 145.8 | Sell | 414,909 | 115 | LSE | |
09:44:53 | 145.6 | 368 | AT | 145.6 | 145.8 | Sell | 407,909 | 114 | LSE | |
09:44:53 | 145.6 | 2060 | AT | 145.6 | 145.8 | Sell | 407,541 | 113 | LSE | |
09:44:47 | 145.645 | 5662 | O | 145.6 | 145.8 | Sell | 405,481 | 112 | LSE | |
09:38:43 | 145.936 | 10 | O | 145.6 | 146.0 | Buy | 399,819 | 111 | LSE | |
09:36:49 | 145.6 | 1173 | O | 145.6 | 146.0 | Sell | 399,809 | 110 | LSE | |
09:36:48 | 145.6 | 1173 | O | 145.6 | 146.0 | Sell | 398,636 | 109 | LSE | |
09:33:41 | 145.6 | 9 | AT | 145.6 | 146.0 | Sell | 397,463 | 108 | LSE | |
09:12:56 | 145.69 | 1790 | O | 145.6 | 146.0 | Sell | 397,454 | 107 | LSE | |
09:10:43 | 145.69 | 2626 | O | 145.6 | 146.0 | Sell | 395,664 | 106 | LSE | |
09:03:40 | 145.6 | 8 | AT | 145.6 | 146.0 | Sell | 393,038 | 105 | LSE | |
09:02:53 | 145.764 | 568 | O | 145.6 | 146.0 | Sell | 393,030 | 104 | LSE | |
09:00:36 | 145.6 | 11701 | AT | 145.4 | 146.0 | Sell | 392,462 | 103 | LSE | |
09:00:36 | 145.6 | 2077 | AT | 145.6 | 146.0 | Sell | 380,761 | 102 | LSE | |
09:00:36 | 145.6 | 1164 | AT | 145.6 | 146.0 | Sell | 378,684 | 101 | LSE | |
09:00:36 | 145.6 | 1161 | AT | 145.6 | 146.0 | Sell | 377,520 | 100 | LSE | |
08:52:27 | 145.6 | 1196 | AT | 145.2 | 145.6 | Buy | 376,359 | 99 | LSE | |
08:52:27 | 145.6 | 10000 | AT | 145.2 | 145.6 | Buy | 375,163 | 98 | LSE | |
08:52:27 | 145.6 | 499 | AT | 145.2 | 145.6 | Buy | 365,163 | 97 | LSE | |
08:52:27 | 145.6 | 614 | AT | 145.2 | 145.6 | Buy | 364,664 | 96 | LSE | |
08:46:04 | 145.4 | 50000 | O | 145.2 | 145.6 | 364,050 | 95 | LSE | ||
08:40:04 | 145.2 | 27 | AT | 145.2 | 145.6 | Sell | 314,050 | 94 | LSE | |
08:40:04 | 145.4 | 220 | AT | 145.4 | 145.6 | Sell | 314,023 | 93 | LSE | |
08:33:42 | 145.4 | 6 | AT | 145.4 | 145.6 | Sell | 313,803 | 92 | LSE | |
08:32:28 | 145.488 | 1462 | O | 145.4 | 145.6 | Sell | 313,797 | 91 | LSE | |
08:19:40 | 145.4 | 1153 | O | 145.4 | 145.6 | Sell | 312,335 | 90 | LSE | |
08:19:40 | 145.4 | 1153 | O | 145.4 | 145.6 | Sell | 311,182 | 89 | LSE | |
08:04:01 | 145.363 | 15000 | O | 145.2 | 145.6 | Sell | 310,029 | 88 | LSE | |
08:02:47 | 145.4 | 886 | AT | 145.4 | 145.6 | Sell | 295,029 | 87 | LSE | |
08:02:40 | 145.488 | 10000 | O | 145.4 | 145.6 | Sell | 294,143 | 86 | LSE | |
08:01:53 | 145.487 | 2800 | O | 145.4 | 145.6 | Sell | 284,143 | 85 | LSE | |
07:55:35 | 145.5 | 31250 | O | 145.4 | 145.6 | 281,343 | 84 | LSE | ||
07:45:46 | 145.6 | 21 | O | 145.4 | 145.6 | Buy | 250,093 | 83 | LSE | |
07:45:17 | 145.37 | 5247 | O | 145.2 | 145.6 | Sell | 250,072 | 82 | LSE | |
07:37:58 | 145.134 | 6000 | O | 144.8 | 145.6 | Sell | 244,825 | 81 | LSE | |
07:32:36 | 145.128 | 6033 | O | 144.8 | 145.6 | Sell | 238,825 | 80 | LSE | |
07:29:52 | 145.6 | 1 | O | 144.8 | 145.6 | Buy | 232,792 | 79 | LSE | |
07:22:07 | 145.119 | 4114 | O | 144.8 | 145.6 | Sell | 232,791 | 78 | LSE | |
07:21:55 | 145.119 | 5 | O | 144.8 | 145.6 | Sell | 228,677 | 77 | LSE | |
07:20:17 | 145.413 | 4502 | O | 145.2 | 146.0 | Sell | 228,672 | 76 | LSE | |
07:20:06 | 145.44 | 23 | O | 145.2 | 146.0 | Sell | 224,170 | 75 | LSE | |
07:20:05 | 145.395 | 10 | O | 145.2 | 146.0 | Sell | 224,147 | 74 | LSE | |
07:18:19 | 145.406 | 2049 | O | 145.2 | 146.0 | Sell | 224,137 | 73 | LSE | |
07:16:09 | 145.432 | 1572 | O | 145.2 | 146.0 | Sell | 222,088 | 72 | LSE | |
07:16:07 | 145.413 | 101 | O | 145.2 | 146.0 | Sell | 220,516 | 71 | LSE | |
07:14:49 | 145.432 | 1000 | O | 145.2 | 146.0 | Sell | 220,415 | 70 | LSE | |
07:09:57 | 145.448 | 1700 | O | 145.2 | 145.8 | Sell | 219,415 | 69 | LSE | |
07:09:23 | 145.508 | 6748 | O | 145.2 | 145.8 | Buy | 217,715 | 68 | LSE | |
07:07:09 | 145.508 | 1925 | O | 145.2 | 145.8 | Buy | 210,967 | 67 | LSE | |
07:05:47 | 145.4 | 8787 | O | 145.2 | 145.6 | 209,042 | 66 | LSE | ||
07:05:47 | 145.4 | 246 | AT | 144.8 | 145.4 | Buy | 200,255 | 65 | LSE | |
07:03:27 | 145.103 | 282 | O | 144.8 | 145.4 | Buy | 200,009 | 64 | LSE | |
06:53:29 | 145.2 | 54 | AT | 145.2 | 145.6 | Sell | 199,727 | 63 | LSE | |
06:42:20 | 145.498 | 1577 | O | 145.2 | 145.8 | Sell | 199,673 | 62 | LSE | |
06:41:52 | 145.492 | 1368 | O | 145.2 | 145.8 | Sell | 198,096 | 61 | LSE | |
06:40:59 | 145.487 | 3700 | O | 145.2 | 145.8 | Sell | 196,728 | 60 | LSE | |
06:36:23 | 145.4 | 54 | AT | 145.4 | 146.0 | Sell | 193,028 | 59 | LSE | |
06:33:56 | 145.682 | 1289 | O | 145.4 | 146.0 | Sell | 192,974 | 58 | LSE | |
06:22:10 | 145.752 | 5800 | O | 145.4 | 146.0 | Buy | 191,685 | 57 | LSE | |
06:21:30 | 145.677 | 198 | O | 145.4 | 146.0 | Sell | 185,885 | 56 | LSE | |
06:17:22 | 145.752 | 4515 | O | 145.4 | 146.0 | Buy | 185,687 | 55 | LSE | |
06:13:37 | 145.752 | 320 | O | 145.4 | 146.0 | Buy | 181,172 | 54 | LSE | |
06:10:46 | 145.715 | 10300 | O | 145.4 | 146.0 | Buy | 180,852 | 53 | LSE | |
06:04:58 | 145.531 | 30000 | O | 145.4 | 146.0 | Sell | 170,552 | 52 | LSE | |
05:39:38 | 145.752 | 1226 | O | 145.4 | 146.0 | Buy | 140,552 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions