Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

146.20

-0.40

(-0.27%)

Closed May 16 11:30AM

Delayed by 15 minutes

Trade 143 - 51 (11:35-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	146.2	19750	UT	145.8	146.2	Buy		567,654	143	LSE
11:22:57	145.89	231	O	145.8	146.2	Sell		547,904	142	LSE
11:19:52	146.2	310	O	145.8	146.2	Buy		547,673	141	LSE
11:15:44	146.131	335	O	145.8	146.2	Buy		547,363	140	LSE
11:09:09	146.0	50000	O	145.8	146.2			547,028	139	LSE
11:05:18	145.8	54	AT	145.8	146.2	Sell		497,028	138	LSE
11:03:51	145.89	1100	O	145.8	146.2	Sell		496,974	137	LSE
10:57:31	146.0	1209	AT	146.0	146.4	Sell		495,874	136	LSE
10:57:31	146.0	1192	AT	146.0	146.4	Sell		494,665	135	LSE
10:55:42	145.8	362	O	145.8	146.2	Sell		493,473	134	LSE
10:55:42	145.8	362	O	145.8	146.2	Sell		493,111	133	LSE
10:49:22	145.8	54	AT	145.8	146.2	Sell		492,749	132	LSE
10:41:34	145.89	21000	O	145.8	146.2	Sell		492,695	131	LSE
10:33:40	145.8	13	AT	145.8	146.2	Sell		471,695	130	LSE
10:30:30	145.89	3411	O	145.8	146.2	Sell		471,682	129	LSE
10:28:28	145.89	142	O	145.8	146.2	Sell		468,271	128	LSE
10:19:57	145.8	3750	AT	145.6	145.8	Buy		468,129	127	LSE
10:19:57	145.8	12500	AT	145.4	145.8	Buy		464,379	126	LSE
10:11:58	145.7	12500	O	145.6	145.8			451,879	125	LSE
10:09:46	145.645	2919	O	145.6	145.8	Sell		439,379	124	LSE
10:05:10	145.6	2593	O	145.6	145.8	Sell		436,460	123	LSE
10:05:10	145.6	2593	O	145.6	145.8	Sell		433,867	122	LSE
10:03:41	145.6	9	AT	145.6	145.8	Sell		431,274	121	LSE
10:00:40	145.645	14457	O	145.6	145.8	Sell		431,265	120	LSE
09:59:03	145.8	9	O	145.6	145.8	Buy		416,808	119	LSE
09:59:03	145.6	181	AT	145.6	145.8	Sell		416,799	118	LSE
09:47:51	145.6	1575	AT	145.6	145.8	Sell		416,618	117	LSE
09:47:51	145.6	134	AT	145.6	145.8	Sell		415,043	116	LSE
09:45:03	145.645	7000	O	145.6	145.8	Sell		414,909	115	LSE
09:44:53	145.6	368	AT	145.6	145.8	Sell		407,909	114	LSE
09:44:53	145.6	2060	AT	145.6	145.8	Sell		407,541	113	LSE
09:44:47	145.645	5662	O	145.6	145.8	Sell		405,481	112	LSE
09:38:43	145.936	10	O	145.6	146.0	Buy		399,819	111	LSE
09:36:49	145.6	1173	O	145.6	146.0	Sell		399,809	110	LSE
09:36:48	145.6	1173	O	145.6	146.0	Sell		398,636	109	LSE
09:33:41	145.6	9	AT	145.6	146.0	Sell		397,463	108	LSE
09:12:56	145.69	1790	O	145.6	146.0	Sell		397,454	107	LSE
09:10:43	145.69	2626	O	145.6	146.0	Sell		395,664	106	LSE
09:03:40	145.6	8	AT	145.6	146.0	Sell		393,038	105	LSE
09:02:53	145.764	568	O	145.6	146.0	Sell		393,030	104	LSE
09:00:36	145.6	11701	AT	145.4	146.0	Sell		392,462	103	LSE
09:00:36	145.6	2077	AT	145.6	146.0	Sell		380,761	102	LSE
09:00:36	145.6	1164	AT	145.6	146.0	Sell		378,684	101	LSE
09:00:36	145.6	1161	AT	145.6	146.0	Sell		377,520	100	LSE
08:52:27	145.6	1196	AT	145.2	145.6	Buy		376,359	99	LSE
08:52:27	145.6	10000	AT	145.2	145.6	Buy		375,163	98	LSE
08:52:27	145.6	499	AT	145.2	145.6	Buy		365,163	97	LSE
08:52:27	145.6	614	AT	145.2	145.6	Buy		364,664	96	LSE
08:46:04	145.4	50000	O	145.2	145.6			364,050	95	LSE
08:40:04	145.2	27	AT	145.2	145.6	Sell		314,050	94	LSE
08:40:04	145.4	220	AT	145.4	145.6	Sell		314,023	93	LSE
08:33:42	145.4	6	AT	145.4	145.6	Sell		313,803	92	LSE
08:32:28	145.488	1462	O	145.4	145.6	Sell		313,797	91	LSE
08:19:40	145.4	1153	O	145.4	145.6	Sell		312,335	90	LSE
08:19:40	145.4	1153	O	145.4	145.6	Sell		311,182	89	LSE
08:04:01	145.363	15000	O	145.2	145.6	Sell		310,029	88	LSE
08:02:47	145.4	886	AT	145.4	145.6	Sell		295,029	87	LSE
08:02:40	145.488	10000	O	145.4	145.6	Sell		294,143	86	LSE
08:01:53	145.487	2800	O	145.4	145.6	Sell		284,143	85	LSE
07:55:35	145.5	31250	O	145.4	145.6			281,343	84	LSE
07:45:46	145.6	21	O	145.4	145.6	Buy		250,093	83	LSE
07:45:17	145.37	5247	O	145.2	145.6	Sell		250,072	82	LSE
07:37:58	145.134	6000	O	144.8	145.6	Sell		244,825	81	LSE
07:32:36	145.128	6033	O	144.8	145.6	Sell		238,825	80	LSE
07:29:52	145.6	1	O	144.8	145.6	Buy		232,792	79	LSE
07:22:07	145.119	4114	O	144.8	145.6	Sell		232,791	78	LSE
07:21:55	145.119	5	O	144.8	145.6	Sell		228,677	77	LSE
07:20:17	145.413	4502	O	145.2	146.0	Sell		228,672	76	LSE
07:20:06	145.44	23	O	145.2	146.0	Sell		224,170	75	LSE
07:20:05	145.395	10	O	145.2	146.0	Sell		224,147	74	LSE
07:18:19	145.406	2049	O	145.2	146.0	Sell		224,137	73	LSE
07:16:09	145.432	1572	O	145.2	146.0	Sell		222,088	72	LSE
07:16:07	145.413	101	O	145.2	146.0	Sell		220,516	71	LSE
07:14:49	145.432	1000	O	145.2	146.0	Sell		220,415	70	LSE
07:09:57	145.448	1700	O	145.2	145.8	Sell		219,415	69	LSE
07:09:23	145.508	6748	O	145.2	145.8	Buy		217,715	68	LSE
07:07:09	145.508	1925	O	145.2	145.8	Buy		210,967	67	LSE
07:05:47	145.4	8787	O	145.2	145.6			209,042	66	LSE
07:05:47	145.4	246	AT	144.8	145.4	Buy		200,255	65	LSE
07:03:27	145.103	282	O	144.8	145.4	Buy		200,009	64	LSE
06:53:29	145.2	54	AT	145.2	145.6	Sell		199,727	63	LSE
06:42:20	145.498	1577	O	145.2	145.8	Sell		199,673	62	LSE
06:41:52	145.492	1368	O	145.2	145.8	Sell		198,096	61	LSE
06:40:59	145.487	3700	O	145.2	145.8	Sell		196,728	60	LSE
06:36:23	145.4	54	AT	145.4	146.0	Sell		193,028	59	LSE
06:33:56	145.682	1289	O	145.4	146.0	Sell		192,974	58	LSE
06:22:10	145.752	5800	O	145.4	146.0	Buy		191,685	57	LSE
06:21:30	145.677	198	O	145.4	146.0	Sell		185,885	56	LSE
06:17:22	145.752	4515	O	145.4	146.0	Buy		185,687	55	LSE
06:13:37	145.752	320	O	145.4	146.0	Buy		181,172	54	LSE
06:10:46	145.715	10300	O	145.4	146.0	Buy		180,852	53	LSE
06:04:58	145.531	30000	O	145.4	146.0	Sell		170,552	52	LSE
05:39:38	145.752	1226	O	145.4	146.0	Buy		140,552	51	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions