ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,054.48
-0.15%
US Tech 100
17,274.80
0.19%
Dow Jones
37,826.56
0.24%
Brent Oil
89.805
-0.08%
Bitcoin
61,984.83
-2.30%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Edinburgh Worldwide Investment Trust Plc (EWI) Quote

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
140.60
-3.00
( -2.09% )
Updated: 11:18:42
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
140.60
Bid
140.40
Ask
140.80
Volume
421,028
140.40 Day's Range 141.60
120.80 52 Week Range 157.80
Market Cap
543.481M
Previous Close
143.60
Open
141.60
Last Trade
3337
@
140.5261
(O)
Last Trade Time
Financial Volume
592,834p
VWAP
140.8064
Average Volume (3m)
856,214
Shares Outstanding
387,094,641
Dividend Yield
-
PE Ratio
-2.98
Earnings Per Share (EPS)
-0.47
Revenue
-181.6M
Net Profit
-182.57M

About Edinburgh Worldwide Investment Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1970
Edinburgh Worldwide Investment Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker EWI. The last closing price for Edinburgh Worldwide Inve... was 143.60p. Over the last year, Edinburgh Worldwide Inve... shares have traded in a share price range of 120.80p to 157.80p.

Edinburgh Worldwide Inve... currently has 387,094,641 shares outstanding. The market capitalization of Edinburgh Worldwide Inve... is £543.48 million. Edinburgh Worldwide Inve... has a price to earnings ratio (PE ratio) of -2.98.

EWI Latest News

More News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 16 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 15 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 162.22p       Ex...

28 minutes ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 15 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 15/04/2024, the...

23 hours ago
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 15 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 12 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 166.03p       Ex...

April 15 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 12 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 12/04/2024, the...

April 12 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 12 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 11 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 168.51p       Ex...

April 12 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 11 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 11/04/2024, the...

April 11 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Net Asset Value(s)

Edinburgh Worldwide Inv Trust PLC 11 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) 10 April 2024 Legal Entity Identifier : 213800JUA8RKIDDLH380     Cum Par NAV 167.87p       Ex...

April 11 2024
RNS Regulatory News

Edinburgh Worldwide Inv Trust PLC Transaction in Own Shares

Edinburgh Worldwide Inv Trust PLC 10 April 2024   Edinburgh Worldwide Investment Trust plc (EWI) Legal Entity Identifier: 213800JUA8RKIDDLH380 Purchase of Own Securities   On 10/04/2024, the...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-3.83036935705146.2150140.4852860145.43777153DE
4-3-2.08913649025143.6150140.4948732146.15965446DE
12-8.4-5.63758389262149153.8140.4856214146.77778001DE
268.26.19335347432132.4157.8120.8710729143.17236348DE
52-12.8-8.34419817471153.4157.8120.8765621144.617339DE
156-223.9-61.426611797364.5369120.8853318209.50655583DE
260-47.4-25.2127659574188425120.8913256239.95429451DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WISAWiSA Technologies Inc
$ 3.775
(115.71%)
70.74M
SXTCChina SXT Pharmaceuticals Inc
$ 2.2707
(94.08%)
20.88M
PALIPalisade Bio Inc
$ 6.51
(56.49%)
21.36M
JAGXJaguar Health Inc
$ 0.1814
(52.69%)
430.19M
PRSOPeraso Inc
$ 1.8801
(48.04%)
44.1M
PACBPacific Biosciences of California Inc
$ 1.585
(-44.09%)
27.73M
NXLNexalin Technologies Inc
$ 1.2299
(-37.88%)
469.09k
KAVLKaival Brands Innovations Group Inc
$ 4.37
(-30.63%)
1.43M
RVYLRYVYL Inc
$ 1.45
(-29.65%)
781.69k
PRTGPortage Biotech Inc
$ 0.245
(-27.94%)
70.68k
JAGXJaguar Health Inc
$ 0.1814
(52.69%)
430.19M
WISAWiSA Technologies Inc
$ 3.775
(115.71%)
70.74M
SQQQProShares UltraPro Short QQQ
$ 11.44
(0.00%)
66.26M
NKLANikola Corporation
$ 0.6823
(4.39%)
50.66M
TSLATesla Inc
$ 156.8801
(-2.85%)
49.44M

Discussion

View Full Feed
knrorrel knrorrel 1 minute ago
.30 today, that would be brilliant

JAGX
learningcurve2020 learningcurve2020 1 minute ago
They're running on fumes. However MHRA / NICE goes so goes the company. Either br / reorg or buyout / some kind of cash raise.

I'm waiting to see if Advent gets sold before the news hits.
NWBO
Z-trade Z-trade 1 minute ago
MSSV AS reduction!!

6.5 Billion ——> 100 million

Now just waiting for Name change

Growing Stem Cell Company
MSSV
ProfitScout ProfitScout 1 minute ago
$NRXP News: NRx Pharmaceuticals (NASDAQ:NRXP) Announces Development of New, Proprietary Formulation of HTX-100 (IV Ketamine)

Formulation based on prior patents by NRx founder

Achieved pH neutral formulation of ketamine, potentially enabling both intravenous (IV) and sub
NRXP UTI
Fred Kadiddlehopper Fred Kadiddlehopper 1 minute ago
Benchmark analyst R. Wasserman reiterates BUY with $50 PT.
HALO
Tiger Money Tiger Money 2 minutes ago
If that was the case I think you would see buying by the company that could buy these guys as it is so much cheaper to buy open market then pay a forced premium at this Pennie’s share price
SONX
Zadie420 Zadie420 2 minutes ago
Ok folks. I look at my taxable account (Aka. Regular account). I noticed I got small portion in non-marginable and big portion in marginable acct. WTH?? Nobody asked me about these. This is Charles Schwab. Does marginable acct mean they can borrow the shares??
NWBO
Dingbatt Dingbatt 2 minutes ago
Actually thought it was a deal
at 30 cents thought it would make it back to a dollar. after abruptly falling so far.
MULN
StonkMaster StonkMaster 2 minutes ago
You need to put on your Newman-coloured glasses first. They transport you to a fantasy land where anything is possible.
NWBO
Hugie Hugie 2 minutes ago
Give it up.Dbmm looks dead...
DBMM
green maschine green maschine 2 minutes ago
Wow! You must really like collecting those poop emojis.
RNVA
vinsterr vinsterr 2 minutes ago
When a loud Twitter company account turn silent watchout!! Glad I’m out of this one in one piece

GTA
ABQQ
newman2021 newman2021 3 minutes ago
If the ASM date is scheduled before mid May, we can be certain Approval is just on the horizon, cheers!!!
ASM
VeronicaFox VeronicaFox 3 minutes ago
Finra can have questions as well. After all of Scozzafava’s reverse splits, no doubt they’ll have questions.
KEGS
Carjockey2 Carjockey2 3 minutes ago
Lol..

You have no idea!!!
ILST
Inquirig Inquirig 3 minutes ago
News for idiots

https://www.gov.uk/guidance/guidance-on-150-day-assessment-for-national-applications-for-medicines#assessment
NWBO
52172 52172 3 minutes ago
Lol yep! The manipulator
PHIL
moola26 moola26 3 minutes ago
💯 correct. They are here as non shareholders for a reason. It’s absurd how anyone would continue to post on stock for 6 years and never have been invested in. No matter what they spew it’s all lies. We are golden

Majority holding strong!
JJones65 JJones65 3 minutes ago
The room caller made a bad choice, a Chinese stock. The foreign stocks seem to have a huge toilet paper roll of shares to sell that never ends. He's most likely new and will soon fade if he keeps calling foreign stocks IMO.
BEIJING BILL BEIJING BILL 3 minutes ago
Lol! 🤣😂🤣
ILST
RealDutch RealDutch 3 minutes ago
Here is an investment that makes "sense"

"The Sixth Sense"

Budget : $ 40,000,000
Yield: $ 672,806,292

This is the charm of investing in movies. Kind of winning the lottery.
Always put your money on Bruce Willis.
ITUP
i_like_bb_stock i_like_bb_stock 3 minutes ago
Yes very sad hope they can pull a rabbit out of a hat
AGSS
Lurker3 Lurker3 3 minutes ago
Yeah the problem being the mom driving. First she has to put on her make up, then check if the stove is turned of, ask dad if he put the garbish out coz its pick up day, then go to the toilet again. Women...it takes forever to get ready and drive away🤣

Therefore, dad should b
LWLG
tulla236a tulla236a 3 minutes ago
i posted this on another board and it got deleted almost immediately.
AMC

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved