We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:38 | 145.752 | 1226 | O | 145.4 | 146.0 | Buy | 140,552 | 51 | LSE | |
05:37:07 | 145.72 | 3000 | O | 145.4 | 146.0 | Buy | 139,326 | 50 | LSE | |
05:36:55 | 145.752 | 532 | O | 145.4 | 146.0 | Buy | 136,326 | 49 | LSE | |
05:34:52 | 145.775 | 15000 | O | 145.4 | 146.0 | Buy | 135,794 | 48 | LSE | |
05:34:22 | 145.775 | 6754 | O | 145.4 | 146.0 | Buy | 120,794 | 47 | LSE | |
05:34:11 | 145.775 | 2690 | O | 145.4 | 146.0 | Buy | 114,040 | 46 | LSE | |
05:31:01 | 145.115 | 10000 | O | 145.4 | 146.0 | Sell | 111,350 | 45 | LSE | |
05:30:01 | 145.8 | 69 | AT | 145.8 | 146.0 | Sell | 101,350 | 44 | LSE | |
05:30:01 | 145.8 | 20 | AT | 145.8 | 146.0 | Sell | 101,281 | 43 | LSE | |
05:30:01 | 145.8 | 93 | AT | 145.8 | 146.0 | Sell | 101,261 | 42 | LSE | |
05:29:59 | 145.6 | 1216 | AT | 145.6 | 146.0 | Sell | 101,168 | 41 | LSE | |
05:29:59 | 145.6 | 269 | AT | 145.6 | 146.0 | Sell | 99,952 | 40 | LSE | |
05:29:59 | 145.6 | 163 | AT | 145.6 | 146.0 | Sell | 99,683 | 39 | LSE | |
05:29:59 | 145.8 | 35 | AT | 145.8 | 146.0 | Sell | 99,520 | 38 | LSE | |
05:29:56 | 145.8 | 1 | AT | 145.8 | 146.2 | Sell | 99,485 | 37 | LSE | |
05:29:56 | 145.8 | 964 | AT | 145.8 | 146.2 | Sell | 99,484 | 36 | LSE | |
05:29:56 | 145.8 | 27 | AT | 145.8 | 146.2 | Sell | 98,520 | 35 | LSE | |
05:29:49 | 145.8 | 159 | O | 145.6 | 146.0 | 98,493 | 34 | LSE | ||
05:29:37 | 145.472 | 1 | O | 145.2 | 145.8 | Sell | 98,334 | 33 | LSE | |
05:28:49 | 145.4 | 901 | AT | 145.2 | 145.4 | Buy | 98,333 | 32 | LSE | |
05:28:49 | 145.4 | 2852 | AT | 145.2 | 145.4 | Buy | 97,432 | 31 | LSE | |
05:28:49 | 145.4 | 1459 | AT | 145.2 | 145.4 | Buy | 94,580 | 30 | LSE | |
05:28:49 | 145.4 | 28 | AT | 145.2 | 145.4 | Buy | 93,121 | 29 | LSE | |
05:28:49 | 145.4 | 15 | AT | 145.0 | 145.4 | Buy | 93,093 | 28 | LSE | |
05:28:49 | 145.2 | 390 | AT | 144.8 | 145.2 | Buy | 93,078 | 27 | LSE | |
05:28:49 | 145.2 | 834 | AT | 144.8 | 145.2 | Buy | 92,688 | 26 | LSE | |
05:28:49 | 145.2 | 390 | AT | 144.8 | 145.2 | Buy | 91,854 | 25 | LSE | |
05:28:49 | 145.0 | 58 | AT | 145.0 | 145.4 | Sell | 91,464 | 24 | LSE | |
05:15:29 | 145.1 | 7555 | O | 144.6 | 145.4 | Buy | 91,406 | 23 | LSE | |
05:13:19 | 145.069 | 10400 | O | 144.6 | 145.4 | Buy | 83,851 | 22 | LSE | |
05:07:33 | 145.032 | 861 | O | 144.6 | 145.4 | Buy | 73,451 | 21 | LSE | |
05:01:32 | 144.948 | 13 | O | 144.4 | 145.4 | Buy | 72,590 | 20 | LSE | |
04:49:16 | 144.944 | 343 | O | 144.4 | 145.4 | Buy | 72,577 | 19 | LSE | |
04:44:29 | 145.4 | 342 | O | 144.4 | 145.4 | Buy | 72,234 | 18 | LSE | |
04:44:12 | 145.222 | 7766 | O | 144.4 | 145.8 | Buy | 71,892 | 17 | LSE | |
04:42:41 | 145.211 | 2000 | O | 144.4 | 145.8 | Buy | 64,126 | 16 | LSE | |
04:41:30 | 144.65 | 11767 | O | 144.4 | 145.8 | Sell | 62,126 | 15 | LSE | |
04:41:11 | 144.4 | 11848 | O | 144.4 | 145.8 | Sell | 50,359 | 14 | LSE | |
04:36:48 | 145.2 | 922 | O | 144.4 | 145.8 | Buy | 38,511 | 13 | LSE | |
04:33:27 | 145.164 | 6397 | O | 144.4 | 145.8 | Buy | 37,589 | 12 | LSE | |
04:24:10 | 145.166 | 1878 | O | 144.4 | 145.8 | Buy | 31,192 | 11 | LSE | |
04:20:04 | 144.802 | 368 | O | 144.0 | 145.8 | Sell | 29,314 | 10 | LSE | |
04:02:17 | 145.007 | 678 | O | 143.8 | 146.0 | Buy | 28,946 | 9 | LSE | |
03:37:08 | 144.626 | 3620 | O | 143.4 | 146.2 | Sell | 28,268 | 8 | LSE | |
03:29:57 | 144.604 | 285 | O | 143.4 | 146.2 | Sell | 24,648 | 7 | LSE | |
03:15:54 | 144.666 | 1000 | O | 143.4 | 146.4 | Sell | 24,363 | 6 | LSE | |
03:11:14 | 144.826 | 5743 | O | 143.4 | 146.8 | Sell | 23,363 | 5 | LSE | |
03:06:21 | 144.82 | 6426 | O | 143.4 | 146.8 | Sell | 17,620 | 4 | LSE | |
03:06:21 | 144.82 | 8656 | O | 143.4 | 146.8 | Sell | 11,194 | 3 | LSE | |
03:03:22 | 144.789 | 1869 | O | 143.4 | 147.0 | Sell | 2,538 | 2 | LSE | |
03:01:57 | 145.171 | 669 | O | 143.4 | 148.0 | Sell | 669 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions