Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

145.60

-1.00

( -0.68% )

Updated: 09:47:51

Delayed by 15 minutes

Trade 51 - 1 (05:39-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:38	145.752	1226	O	145.4	146.0	Buy		140,552	51	LSE
05:37:07	145.72	3000	O	145.4	146.0	Buy		139,326	50	LSE
05:36:55	145.752	532	O	145.4	146.0	Buy		136,326	49	LSE
05:34:52	145.775	15000	O	145.4	146.0	Buy		135,794	48	LSE
05:34:22	145.775	6754	O	145.4	146.0	Buy		120,794	47	LSE
05:34:11	145.775	2690	O	145.4	146.0	Buy		114,040	46	LSE
05:31:01	145.115	10000	O	145.4	146.0	Sell		111,350	45	LSE
05:30:01	145.8	69	AT	145.8	146.0	Sell		101,350	44	LSE
05:30:01	145.8	20	AT	145.8	146.0	Sell		101,281	43	LSE
05:30:01	145.8	93	AT	145.8	146.0	Sell		101,261	42	LSE
05:29:59	145.6	1216	AT	145.6	146.0	Sell		101,168	41	LSE
05:29:59	145.6	269	AT	145.6	146.0	Sell		99,952	40	LSE
05:29:59	145.6	163	AT	145.6	146.0	Sell		99,683	39	LSE
05:29:59	145.8	35	AT	145.8	146.0	Sell		99,520	38	LSE
05:29:56	145.8	1	AT	145.8	146.2	Sell		99,485	37	LSE
05:29:56	145.8	964	AT	145.8	146.2	Sell		99,484	36	LSE
05:29:56	145.8	27	AT	145.8	146.2	Sell		98,520	35	LSE
05:29:49	145.8	159	O	145.6	146.0			98,493	34	LSE
05:29:37	145.472	1	O	145.2	145.8	Sell		98,334	33	LSE
05:28:49	145.4	901	AT	145.2	145.4	Buy		98,333	32	LSE
05:28:49	145.4	2852	AT	145.2	145.4	Buy		97,432	31	LSE
05:28:49	145.4	1459	AT	145.2	145.4	Buy		94,580	30	LSE
05:28:49	145.4	28	AT	145.2	145.4	Buy		93,121	29	LSE
05:28:49	145.4	15	AT	145.0	145.4	Buy		93,093	28	LSE
05:28:49	145.2	390	AT	144.8	145.2	Buy		93,078	27	LSE
05:28:49	145.2	834	AT	144.8	145.2	Buy		92,688	26	LSE
05:28:49	145.2	390	AT	144.8	145.2	Buy		91,854	25	LSE
05:28:49	145.0	58	AT	145.0	145.4	Sell		91,464	24	LSE
05:15:29	145.1	7555	O	144.6	145.4	Buy		91,406	23	LSE
05:13:19	145.069	10400	O	144.6	145.4	Buy		83,851	22	LSE
05:07:33	145.032	861	O	144.6	145.4	Buy		73,451	21	LSE
05:01:32	144.948	13	O	144.4	145.4	Buy		72,590	20	LSE
04:49:16	144.944	343	O	144.4	145.4	Buy		72,577	19	LSE
04:44:29	145.4	342	O	144.4	145.4	Buy		72,234	18	LSE
04:44:12	145.222	7766	O	144.4	145.8	Buy		71,892	17	LSE
04:42:41	145.211	2000	O	144.4	145.8	Buy		64,126	16	LSE
04:41:30	144.65	11767	O	144.4	145.8	Sell		62,126	15	LSE
04:41:11	144.4	11848	O	144.4	145.8	Sell		50,359	14	LSE
04:36:48	145.2	922	O	144.4	145.8	Buy		38,511	13	LSE
04:33:27	145.164	6397	O	144.4	145.8	Buy		37,589	12	LSE
04:24:10	145.166	1878	O	144.4	145.8	Buy		31,192	11	LSE
04:20:04	144.802	368	O	144.0	145.8	Sell		29,314	10	LSE
04:02:17	145.007	678	O	143.8	146.0	Buy		28,946	9	LSE
03:37:08	144.626	3620	O	143.4	146.2	Sell		28,268	8	LSE
03:29:57	144.604	285	O	143.4	146.2	Sell		24,648	7	LSE
03:15:54	144.666	1000	O	143.4	146.4	Sell		24,363	6	LSE
03:11:14	144.826	5743	O	143.4	146.8	Sell		23,363	5	LSE
03:06:21	144.82	6426	O	143.4	146.8	Sell		17,620	4	LSE
03:06:21	144.82	8656	O	143.4	146.8	Sell		11,194	3	LSE
03:03:22	144.789	1869	O	143.4	147.0	Sell		2,538	2	LSE
03:01:57	145.171	669	O	143.4	148.0	Sell		669	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions