Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.375 -1.44% 25.625 - - - 26 11:35:15
Bid Price Ask Price Spread Spread % News
25.5 25.75 0.25 0.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 21,790 25.6168p 5.58kp - 13.25 - 30.00
Last Trade Time Type Quantity Stock Price Currency
11:07:49 O 2,165 25.62p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
129.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
9/14/201706:28Alliance NewsEarthport Signs US Payment Processing Partnership With Cross..
9/14/201702:00UK Regulatory (RNS & others)Earthport PLC Earthport announces partnership with Cross..
9/06/201705:07UK Regulatory (RNS & others)Earthport PLC NOTIFICATION OF MAJOR HOLDINGS
8/07/201705:52Alliance NewsEarthport Launches Inbound Nigerian Payments With Access..
8/07/201702:00UK Regulatory (RNS & others)Earthport PLC Earthport Plc expands into Nigeria
8/03/201706:22Alliance NewsEarthport Partners With Kotak Mahindra Bank For Cross-Border..
8/03/201702:01UK Regulatory (RNS & others)Earthport PLC Earthport Partners with Kotak Mahindra Bank

Earthport Discussion Forums - EPO

No Forum Threads Found (Add a New Thread)

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282825.7526.608118k141k103k-2.375-8.48%
1 Month27.2528.7525.7527.172718k7M843k-1.625-5.96%
3 Months20.529.7518.526.29072k10M930k5.12525.00%
6 Months2429.7518.525.3711019M793k1.6256.77%
1 Year163013.2523.1192022M888k9.62560.16%
3 Years42.5481128.1729022M645k-16.875-39.71%
5 Years1649.51129.1072022M584k9.62560.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 19:25:37