Earthport Stock Price - EPO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Earthport EPO London Ordinary Share GB00B0DFPF10 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +1.53% 16.625 17.5 16.5 17.5 16.375 11:35:27
Bid Price Ask Price Spread Spread % News
16.5 16.75 0.25 1.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 652,398 16.8727p 110.08kp - 16.00 - 30.00
Last Trade Time Type Quantity Stock Price Currency
12:15:00 500,000 16.75p GBX
Industry Sector

Earthport Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
100.41Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Earthport News

Date Time Source News Article
10/31/201706:00Alliance NewsEarthport Yearly Average Transaction Revenue Falls As Loss..
10/31/201703:00UK Regulatory (RNS & others)Earthport PLC Final Results
10/26/201711:15UK Regulatory (RNS & others)Earthport PLC Holding(s) in Company
10/25/201711:11UK Regulatory (RNS & others)Earthport PLC Holding(s) in Company
10/23/201705:50UK Regulatory (RNS & others)Earthport PLC Results of General Meeting
10/19/201702:00UK Regulatory (RNS & others)Earthport PLC Notice of Results
10/16/201707:30PR Newswire (US)Earthport PLC Chooses Broadridge Financial Solutions to host..

Earthport Discussion Forums - EPO

No Forum Threads Found (Add a New Thread)

Historical EPO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.51616.883572k899k600k-1.125-6.34%
1 Month20.520.51618.628245k6M807k-3.875-18.90%
3 Months2828.751621.358918k7M812k-11.375-40.63%
6 Months2329.751623.5282019M961k-6.375-27.72%
1 Year19.5301623.6661019M820k-2.875-14.74%
3 Years44481127.0952022M672k-27.375-62.22%
5 Years15.7549.51128.7871022M607k0.8755.56%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 17:38:12