ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.039
-0.002
( -0.04% )
Updated: 09:33:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.039
Bid
5.038
Ask
5.04
Volume
262,715
5.034 Day's Range 5.0735
0.00 52 Week Range 0.00
Previous Close
5.041
Open
5.039
Last Trade Time
10:47:06
Average Volume (3m)
-
Financial Volume
1,323,821 €
VWAP
5.039

EFRN Latest News

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 07 June 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV EUR 5.03678 NUMBER OF SHARES IN...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 06 June 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV EUR 5.035146 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 05 June 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV EUR 5.034655 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 04 June 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV EUR 5.034124 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 03 June 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 31-May-24 NAV PER SHARE: Official NAV EUR 5.033744 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 31 May 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 30-May-24 NAV PER SHARE: Official NAV EUR 5.033038 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 30 May 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 29-May-24 NAV PER SHARE: Official NAV EUR 5.031216 NUMBER OF SHARES...

iShares II Eur Flt Rate Bnd UCITS Net Asset Value(s)

iShares II Eur Flt Rate Bnd UCITS 29 May 2024   FUND: iShares € Floating Rate Bond ESG UCITS ETF EUR (Dist) DEALING DATE: 28-May-24 NAV PER SHARE: Official NAV EUR 5.030817 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.165
(98.57%)
55.07M
LFLYLeafly Holdings Inc
$ 3.09
(52.97%)
30.87M
PRSTPresto Technologies Inc
$ 0.1059
(39.53%)
58.62M
AONCAmerican Oncology Network Inc
$ 2.32
(36.47%)
1.88M
CLEUChina Liberal Education Holdings Ltd
$ 2.7203
(34.67%)
6.8M
DSYBig Tree Cloud Holdings Limited
 1.9599
(-74.00%)
233.97k
BMEABiomea Fusion Inc
$ 4.2051
(-62.69%)
6.88M
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
NBSTWNewbury Street Acquisition Corporation
$ 0.0362
(-34.18%)
116.21k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6616
(21.62%)
235.15M
CRKNCrown Electrokinetics Corporation
$ 0.0942
(7.78%)
68.24M
PRSTPresto Technologies Inc
$ 0.1059
(39.53%)
58.62M
GERNGeron Corp
$ 4.65
(19.54%)
55.86M
VEROVenus Concept Inc
$ 1.165
(98.57%)
55.07M

Discussion

View Full Feed
ncstrongman ncstrongman 4 minutes ago
No we about to get news.
CBIA
sunspotter sunspotter 5 minutes ago
I guess IPIX is now officially a zombie stock 🧟.
IPIX
georgie18 georgie18 5 minutes ago
LOL...How about a story where this breaks $1...again...🥳
docsetc docsetc 5 minutes ago
Thanks T, on my screen seeing the actual date was tricky, and it was right under a very old thread, so I was just confirming.

Better than nothing eh?

Terry
ENZC
DTGoody DTGoody 5 minutes ago
Good morning RSPI! I see we have some nice accumulation taking place! I'm looking forward to seeing many Developpements coming here with RSPI. We are going to see a very nice run, better than the first one last week! PATIENCE FOLKS!!!! You can actually make a little more than just Beer and Pizza Mon
RSPI
BasedOnFeels BasedOnFeels 5 minutes ago
If I am your son, I surely have been touched by the tism too. Dammit.
Reproduction with your genes is a disservice to the populus. Idiots dont know they are idiots unfortunately.
Im not even sure what I am supposed to be watching. You dont really give any insight to your diarrhea dr
ILST
Viking61 Viking61 5 minutes ago
And she’s climbing the stairway to heaven!
FMCC
GLENO34 GLENO34 5 minutes ago
One guru I read is still calling for more up...No targets tho, but speaking about 5400 plus.5435 was one number he is looking at.
georgie18 georgie18 5 minutes ago
TELL...Yes Indeed...🥳
bubba412 bubba412 5 minutes ago
And it didn’t
ELTP
Quikshft Quikshft 6 minutes ago
Following and at the close, the company is going to issue a little over 700 million common shares, taking the outstanding count to over a billion. With 1.5 billion shares approved, there will still be roughly 500 million shares unissued. The Series C preferred shares when converted are 1.5 billion c
CRTG
Monroe1 Monroe1 6 minutes ago
Fearless Friday. He said be prepared for updates so let's have it ..........
I love weekends.
ICNM
Hummingbird2 Hummingbird2 6 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/gd-culture-GDC/stock-news/94000849/form-8-k-current-report
GDC
Triple88 Triple88 6 minutes ago
Local Pharmacists at CVS had wholesale prices of
Brand $387 per 30 day supply
Generic $328 per 30 day supply
They were much more confident in the price for Brand
And neither price included discounts, bundle pricing, etc from PBM
they indicated they rarely see any
CVS PBM
underpar71 underpar71 6 minutes ago
It is my belief that is why UK was first along with experience with Specials. Best chance, and then to force the hand of FDA/BP
NWBO
DavidLeeRoth DavidLeeRoth 6 minutes ago
FSRN WINNING😎💰
https://x.com/tradernewsai/status/1799092208655540656?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
FSRN
rlpflorida rlpflorida 7 minutes ago
Lovely NSAV bid dumping in progress...
NSAV
Teliz2009 Teliz2009 7 minutes ago
So when a Taser only imbeds one of the two prongs but the device administers a charge and the suspect complies………is that considered effective or ineffective?
Those departments that see the BolaWrap as a useful tool seem to embrace the deployment/training and no surprise are seeing success
WRAP
Lokotony Lokotony 7 minutes ago
HMMMMMMMMM!!!! New lows
NSAV
easymoney easymoney 7 minutes ago
My crypto is on fire IREN just one example.
IREN
GMH* GMH* 7 minutes ago
The issue with the dilution is that you want to do it when share price is high so you raise more money for the same amount of dilution. That is why biotechs always raise on a catalyst...I suspect they will drop all good news (high volume and good guidance in Q3) and then they will dilute the next d
IOVA
Drugdoctor Drugdoctor 7 minutes ago
Wow, looks like WHALES are on the bids now!
GVSI
fink fink 7 minutes ago
Reeks of insider buying

Then retail that feel like bag holders took the exit is my guess
SRSG
Willy Willy 7 minutes ago
They moved the date. Lawyers.

Your Recent History

Delayed Upgrade Clock