We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Edinburgh Investment Trust PLC 25 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 24-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 24 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 23-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 24 April 2024 The Edinburgh Investment Trust plc Declaration of third interim dividend 24 April 2024 ...
Edinburgh Investment Trust PLC 23 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 22-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 22 April 2024 The Edinburgh Investment Trust plc Transaction in own shares 22 April 2024 The Edinburgh Investment Trust plc announces that on 22 April...
Edinburgh Investment Trust PLC 22 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 19-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 19 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 18-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Edinburgh Investment Trust PLC 18 April 2024 The Edinburgh Investment Trust Plc (EDIN) As at close of business on 17-April-2024 NAV per Ordinary share (unaudited) with Debt at Par...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28 | 4.05797101449 | 690 | 719 | 689 | 195833 | 706.28089064 | DE |
4 | 29 | 4.20899854862 | 689 | 719 | 681 | 285539 | 694.79135145 | DE |
12 | 52 | 7.80780780781 | 666 | 719 | 648 | 312116 | 675.67482049 | DE |
26 | 82 | 12.893081761 | 636 | 719 | 630 | 289348 | 670.36333166 | DE |
52 | 39 | 5.74374079529 | 679 | 719 | 615 | 276280 | 662.04344977 | DE |
156 | 101 | 16.3695299838 | 617 | 719 | 537 | 260525 | 637.50458627 | DE |
260 | 71 | 10.9737248841 | 647 | 719 | 335.5 | 340712 | 583.06028475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions