ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,777.89
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ecora Resources Plc (ECOR) Quote

Ecora Resources Plc

Ecora Resources Plc (ECOR)

electroCore Inc
Ecora Resources PLC
83.10
1.90
(2.34%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.10
Bid
82.80
Ask
84.00
Volume
551,282
80.70 Day's Range 86.00
69.40 52 Week Range 125.00
Market Cap
215.31M
Previous Close
81.20
Open
80.70
Last Trade
1390
@
85.099
(O)
Last Trade Time
Financial Volume
464,328p
VWAP
84.2269
Average Volume (3m)
730,887
Shares Outstanding
257,856,157
Dividend Yield
8.21%
PE Ratio
2.28
Earnings Per Share (EPS)
0.37
Revenue
141.87M
Net Profit
94.64M

About Ecora Resources Plc

Sector
Coal,oth Minerals,ores-whsl
Industry
Coal,oth Minerals,ores-whsl
Website
www.ecora-resources.com
Headquarters
London, Gbr
Founded
1970
Ecora Resources Plc is listed in the Coal,oth Minerals,ores-whsl sector of the London Stock Exchange with ticker ECOR. The last closing price for Ecora Resources was 81.20p. Over the last year, Ecora Resources shares have traded in a share price range of 69.40p to 125.00p.

Ecora Resources currently has 257,856,157 shares outstanding. The market capitalization of Ecora Resources is £215.31 million. Ecora Resources has a price to earnings ratio (PE ratio) of 2.28.

ECOR Latest News

More News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 26 April 2024       26 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 25...

April 26 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 24 April 2024       24 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 24...

April 24 2024
RNS Regulatory News

IN BRIEF: Ecora portfolio contribution doubles in first quarter

LC - South and North America-focused royalty and streaming company providing capital to mining sector - Notes portfoli ...

April 24 2024
Alliance News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 24 April 2024       24 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 23...

April 24 2024
RNS Regulatory News

Ecora Resources PLC Q1 2024 Trading Update

Ecora Resources PLC 24 April 2024     24 April 2024   Ecora Resources PLC ("Ecora" or the "Group")   Q1 2024 Trading Update   Ecora Resources PLC (LSE/TSX: ECOR) issues the following trading...

April 24 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 22 April 2024       22 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 22...

April 22 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 22 April 2024       22 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 19...

April 22 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 19 April 2024       19 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 18...

April 19 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 17 April 2024       17 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 17...

April 17 2024
RNS Regulatory News

Ecora Resources PLC Transaction in Own Shares

Ecora Resources PLC 16 April 2024       16 April 2024   Ecora Resources PLC ("Ecora" or the "Company")   Transaction in Own Shares   Ecora Resources PLC (LSE/TSX: ECOR) announces that on 16...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.9-2.23529411765858678.565441880.7587361DE
46.17.922077922087788.976.5107468982.20887404DE
12-8.8-9.5756256800991.991.969.473088779.06575921DE
26-7.7-8.4801762114590.810169.454663183.35438508DE
52-40.9-32.983870967712412569.441865793.14872375DE
156-49.7-37.4246987952132.8192.269.4449317131.18009547DE
260-118.9-58.861386138620222969.4445980134.92170288DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
surfer44 surfer44 2 minutes ago
Dr. Livingston, I Presume?

https://youtu.be/irphUZGt7UE
mick mick 2 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=IVP&TimeRange=950&Interval=d&V
IVP
BlazingStocks BlazingStocks 3 minutes ago
Great post... Many will overlook this opportunity. $AGBA
AGBA
mick mick 3 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FBEC&TimeRange=950&Interval=d
FBEC
misterfishman misterfishman 4 minutes ago
Go back to your toilet trend trader.
IGPK
mick mick 4 minutes ago
www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=DPLS&TimeRange=950&Interval=d
DPLS
BlazingStocks BlazingStocks 4 minutes ago
Cool article! Here's another one...

Conor McGregor reveals investment in burgeoning combat sport franchise
https://www.dazn.com/en-CA/news/mma/conor-mcgregor-reveals-investment-in-burgeoning-combat-sport-franchise/v628btrh5umv11zvk9mfb8k5m
AGBA
Kool Aid Man Kool Aid Man 4 minutes ago
Ex-con Goulding made filings on behalf of Spooze FOUR MONTHS AGO (12/26/2023).

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174081359

I posted the links to the SEC court orders forbidding him to have any dealings whatsoever with a public company
SPZI
tothe tothe 5 minutes ago
ILST weekly charts~~~ Consolidation showing retracement up in the last two weeks. Tall lower candle shadows show Bulls are pushing the Bears North. Main weekly pattern is shaping into continuation pennant.

* A brief on chart Indicators
https://investorshub.advfn.com/boards/read
ILST
mick mick 6 minutes ago
NEVER RECOVERED FROM DROP WHEN C.E. WENT ON www.stockscores.com/chart.asp?TickerSymbol=CYBL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen
THE BONES FACTOR
[-chart]www.stocksco
CYBL
PickStocks PickStocks 7 minutes ago
Or someone’s else light bulb…just taking credit for it
COOP
BlazingStocks BlazingStocks 7 minutes ago
$AGBA Article...

UFC star Conor McGregor announced as new part owner of BKFC; ‘signing spree’ imminent?
https://mmauncensored.com/2024/04/28/ufc-conor-mcgregor-new-bkfc-owner/
AGBA
infamous infamous 7 minutes ago
Nope youre missing something. Legally it looks bad for ebet cause they waited 3 years to do this lawsuit. Why didnt they do this within the 1st year of deal breaking?
EBET
carlson carlson 7 minutes ago
Thanks
CGAC
mick mick 8 minutes ago
2 YEARS; AEMD
www.stockscores.com/chart.asp?TickerSymbol=AEMD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

2 YEARS;
[-chart]www.stockscores.com/chart.asp?Ticke
AEMD
weedtrader420 weedtrader420 8 minutes ago
Yeah, weedtrader420 investorshub bahahaha SUKU SUKU SUKU BITCOIN Kid Rock BAWITDABA $75,000 TARGET
BTCUSD
Myth Myth 8 minutes ago
Fleetwood Mac - Mr. Fantasy, feat. Dave Mason & Dave Amato (Live 1995, Tinley P, Chicago, IL, Aug 6)

https://www.youtube.com/watch?v=ZxVzEZvqaXo
mick mick 9 minutes ago
2 YEARS;
www.stockscores.com/chart.asp?TickerSymbol=FCEL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen


2 YEARS;
[-chart]www.stockscores.com/chart.asp?Ti
AEMD FCEL
BlazingStocks BlazingStocks 9 minutes ago
$AGBA

Bob Diamond sets sights on rivalling TikTok with social media start-up
https://www.ft.com/content/5baa7c56-e57b-4195-a8ff-bd7f95f48b2f
AGBA
mick mick 10 minutes ago
https://www.fuelcellenergy.com/

TEN YR;
www.stockscores.com/chart.asp?TickerSymbol=FCEL&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&I
FCEL
Rosym Rosym 11 minutes ago
NIO STOCK Short Squeeze🚀 Why NIO is Worth 2 Trillion Dollars💰💰

[yt]sZC5Jv4CsCE[/yt]
NIO
north40000 north40000 11 minutes ago
You are correct, and kiwi continues to be out to lunch in failing to acknowledge a line in one of DMC8’s links today that the Vascepa market is being retained because freedom from pancreatitis has not been shown by a generic clinical trial. The generics have the burden of proof.
AMRN
mrkirby mrkirby 11 minutes ago
Once they believed it, they started saying it was insider action.🐂🐂🐂🐂🐂🐂🐂🐂🐂🍒🍒🍒🍒🍒🍒🍒 LOL. Like dogs chasing their tails.
IFUS
SeaBlue SeaBlue 11 minutes ago
Good article about the DTC if you have time to read it.
https://www.encouragingangels.org/new-blog/2024/4/27/3tzuw68c4uq0id2lgkuci047ehyk4g
DTC
tat4tat tat4tat 11 minutes ago
You forgot to mention expenses.
CEOS

Your Recent History

LSE
ECOR
Ecora Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved