Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,290.00

86.00

(3.90%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:41-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:13	2246.0	10	AT	2246.0	2250.0	Sell		2,741	51	LSE
05:29:34	2238.4	50	O	2236.0	2244.0	Sell		2,731	50	LSE
05:23:40	2240.0	80	AT	2240.0	2244.0	Sell		2,681	49	LSE
05:23:40	2240.0	16	AT	2240.0	2244.0	Sell		2,601	48	LSE
05:23:39	2242.0	73	AT	2242.0	2248.0	Sell		2,585	47	LSE
05:23:39	2242.0	53	AT	2242.0	2248.0	Sell		2,512	46	LSE
05:23:39	2244.0	7	AT	2244.0	2250.0	Sell		2,459	45	LSE
05:23:39	2244.0	7	AT	2244.0	2250.0	Sell		2,452	44	LSE
05:23:39	2244.0	110	AT	2244.0	2250.0	Sell		2,445	43	LSE
05:11:30	2242.0	50	AT	2240.0	2242.0	Buy		2,335	42	LSE
05:11:30	2242.0	75	AT	2240.0	2242.0	Buy		2,285	41	LSE
05:00:47	2236.0	3	AT	2236.0	2242.0	Sell		2,210	40	LSE
04:59:18	2238.0	16	AT	2238.0	2242.0	Sell		2,207	39	LSE
04:59:18	2238.0	15	AT	2238.0	2242.0	Sell		2,191	38	LSE
04:59:18	2238.0	12	AT	2238.0	2242.0	Sell		2,176	37	LSE
04:49:12	2232.0	25	AT	2232.0	2234.0	Sell		2,164	36	LSE
04:49:11	2232.0	57	AT	2232.0	2236.0	Sell		2,139	35	LSE
04:41:18	2236.0	11	AT	2232.0	2236.0	Buy		2,082	34	LSE
04:41:18	2234.0	43	AT	2234.0	2238.0	Sell		2,071	33	LSE
04:41:18	2234.0	46	AT	2234.0	2238.0	Sell		2,028	32	LSE
04:41:18	2234.0	104	AT	2234.0	2238.0	Sell		1,982	31	LSE
04:36:48	2236.0	31	O	2234.0	2238.0			1,878	30	LSE
04:22:40	2232.0	3	AT	2228.0	2232.0	Buy		1,847	29	LSE
04:22:40	2232.0	2	AT	2228.0	2232.0	Buy		1,844	28	LSE
04:14:22	2232.0	1	O	2224.0	2232.0	Buy		1,842	27	LSE
04:06:19	2230.475	75	O	2224.0	2234.0	Buy		1,841	26	LSE
03:42:31	2226.0	56	AT	2226.0	2232.0	Sell		1,766	25	LSE
03:42:31	2226.0	57	AT	2226.0	2232.0	Sell		1,710	24	LSE
03:42:31	2226.0	16	AT	2226.0	2232.0	Sell		1,653	23	LSE
03:42:31	2226.0	10	AT	2226.0	2232.0	Sell		1,637	22	LSE
03:42:31	2226.0	37	AT	2226.0	2232.0	Sell		1,627	21	LSE
03:41:32	2228.0	73	AT	2228.0	2234.0	Sell		1,590	20	LSE
03:41:32	2228.0	12	AT	2228.0	2234.0	Sell		1,517	19	LSE
03:41:31	2230.0	35	AT	2230.0	2240.0	Sell		1,505	18	LSE
03:35:51	2236.0	21	AT	2228.0	2236.0	Buy		1,470	17	LSE
03:27:38	2230.0	43	O	2226.0	2236.0	Sell		1,449	16	LSE
03:27:37	2238.0	659	AT	2226.0	2238.0	Buy		1,406	15	LSE
03:27:37	2238.0	39	AT	2226.0	2238.0	Buy		747	14	LSE
03:27:37	2230.0	43	AT	2230.0	2238.0	Sell		708	13	LSE
03:27:37	2236.0	61	AT	2230.0	2236.0	Buy		665	12	LSE
03:27:37	2236.0	41	AT	2230.0	2236.0	Buy		604	11	LSE
03:27:37	2230.0	66	AT	2222.0	2230.0	Buy		563	10	LSE
03:27:37	2228.0	6	AT	2218.0	2228.0	Buy		497	9	LSE
03:13:51	2220.827	113	O	2212.0	2226.0	Buy		491	8	LSE
03:11:30	2224.0	16	O	2216.0	2226.0	Buy		378	7	LSE
03:11:28	2220.0	64	AT	2220.0	2226.0	Sell		362	6	LSE
03:11:28	2220.0	61	AT	2220.0	2228.0	Sell		298	5	LSE
03:11:28	2222.0	30	AT	2222.0	2230.0	Sell		237	4	LSE
03:02:00	2220.0	14	AT	2194.0	2220.0	Buy		207	3	LSE
03:00:10	2211.0	42	O	2190.0	2220.0	Buy		193	2	LSE
03:00:02	2194.0	151	UT	2200.0	2208.0			151	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions