Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,306.00

-34.00

(-1.45%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:34-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:01	2320.0	25	AT	2318.0	2320.0	Buy		12,480	151	LSE
08:34:01	2320.0	75	AT	2318.0	2320.0	Buy		12,455	150	LSE
08:29:12	2320.0	100	AT	2318.0	2320.0	Buy		12,380	149	LSE
08:12:12	2322.0	20	AT	2322.0	2328.0	Sell		12,280	148	LSE
08:12:12	2322.0	45	AT	2322.0	2328.0	Sell		12,260	147	LSE
08:10:50	2324.0	141	AT	2324.0	2328.0	Sell		12,215	146	LSE
08:10:50	2324.0	1	AT	2324.0	2328.0	Sell		12,074	145	LSE
08:10:50	2324.0	1	AT	2324.0	2328.0	Sell		12,073	144	LSE
08:10:50	2324.0	1	AT	2324.0	2328.0	Sell		12,072	143	LSE
08:10:50	2324.0	1	AT	2324.0	2328.0	Sell		12,071	142	LSE
08:03:54	2324.0	1	AT	2324.0	2328.0	Sell		12,070	141	LSE
08:03:54	2324.0	1	AT	2324.0	2328.0	Sell		12,069	140	LSE
08:03:54	2324.0	1	AT	2324.0	2328.0	Sell		12,068	139	LSE
08:03:53	2324.0	50	O	2324.0	2328.0	Sell		12,067	138	LSE
08:03:52	2326.0	37	AT	2326.0	2330.0	Sell		12,017	137	LSE
08:03:52	2326.0	55	AT	2326.0	2330.0	Sell		11,980	136	LSE
08:03:52	2326.0	12	AT	2326.0	2330.0	Sell		11,925	135	LSE
08:03:52	2326.0	8	AT	2326.0	2330.0	Sell		11,913	134	LSE
08:03:52	2328.0	41	AT	2328.0	2332.0	Sell		11,905	133	LSE
08:03:52	2328.0	127	AT	2328.0	2332.0	Sell		11,864	132	LSE
08:03:52	2328.0	23	AT	2328.0	2332.0	Sell		11,737	131	LSE
08:03:52	2328.0	52	AT	2328.0	2332.0	Sell		11,714	130	LSE
08:02:16	2328.0	3	AT	2328.0	2334.0	Sell		11,662	129	LSE
08:00:52	2328.0	7	O	2328.0	2334.0	Sell		11,659	128	LSE
08:00:50	2330.0	48	AT	2324.0	2330.0	Buy		11,652	127	LSE
08:00:50	2330.0	81	AT	2324.0	2330.0	Buy		11,604	126	LSE
07:33:23	2330.0	6	O	2324.0	2330.0	Buy		11,523	125	LSE
07:16:32	2325.926	175	O	2324.0	2330.0	Sell		11,517	124	LSE
07:03:39	2324.0	20	AT	2324.0	2328.0	Sell		11,342	123	LSE
07:03:39	2326.0	20	AT	2326.0	2330.0	Sell		11,322	122	LSE
07:03:38	2328.0	22	AT	2328.0	2334.0	Sell		11,302	121	LSE
07:03:38	2328.0	429	AT	2328.0	2334.0	Sell		11,280	120	LSE
07:03:38	2328.0	156	AT	2328.0	2334.0	Sell		10,851	119	LSE
07:03:38	2328.0	20	AT	2328.0	2334.0	Sell		10,695	118	LSE
07:03:38	2328.0	142	AT	2328.0	2334.0	Sell		10,675	117	LSE
07:02:49	2330.0	97	AT	2330.0	2334.0	Sell		10,533	116	LSE
07:02:49	2330.0	402	AT	2330.0	2334.0	Sell		10,436	115	LSE
07:02:49	2330.0	10	AT	2330.0	2334.0	Sell		10,034	114	LSE
07:02:49	2330.0	156	AT	2330.0	2334.0	Sell		10,024	113	LSE
07:02:49	2334.0	28	AT	2330.0	2334.0	Buy		9,868	112	LSE
07:02:49	2334.0	142	AT	2330.0	2334.0	Buy		9,840	111	LSE
07:02:49	2334.0	18	AT	2330.0	2334.0	Buy		9,698	110	LSE
07:02:49	2334.0	13	AT	2330.0	2334.0	Buy		9,680	109	LSE
07:02:47	2334.0	22	AT	2328.0	2334.0	Buy		9,667	108	LSE
07:02:47	2334.0	29	AT	2328.0	2334.0	Buy		9,645	107	LSE
07:02:47	2332.0	14	AT	2328.0	2332.0	Buy		9,616	106	LSE
07:02:43	2330.0	57	AT	2326.0	2330.0	Buy		9,602	105	LSE
07:02:43	2330.0	27	AT	2326.0	2330.0	Buy		9,545	104	LSE
07:02:43	2328.0	1677	AT	2328.0	2330.0	Sell		9,518	103	LSE
06:59:00	2326.0	77	AT	2320.0	2326.0	Buy		7,841	102	LSE
06:59:00	2326.0	35	AT	2320.0	2326.0	Buy		7,764	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions