ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
US Tech 100
18,200.00
0.41%
Dow Jones
38,711.29
0.36%
Brent Oil
77.485
0.49%
Bitcoin
70,924.02
0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Derwent London Plc (DLN)

  7. Derwent London Plc (DLN) Trades

Derwent London Plc

Derwent London Plc (DLN)

WisdomTree US LargeCap Dividend Fund
De Longhi
2,306.00
-34.00
(-1.45%)
Closed June 04 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:17 2204.0 64196 UT 2200.0 2208.0
103,258 444 LSE
11:29:35 2208.0 51 O 2204.0 2208.0 Buy
39,062 443 LSE
11:26:53 2204.0 98 AT 2204.0 2208.0 Sell
39,011 442 LSE
11:26:52 2204.0 65 AT 2204.0 2208.0 Sell
38,913 441 LSE
11:26:52 2204.0 101 AT 2204.0 2208.0 Sell
38,848 440 LSE
11:26:52 2204.0 21 AT 2204.0 2208.0 Sell
38,747 439 LSE
11:26:19 2208.0 4 AT 2208.0 2212.0 Sell
38,726 438 LSE
11:26:19 2208.0 28 AT 2208.0 2212.0 Sell
38,722 437 LSE
11:26:19 2208.0 99 AT 2208.0 2212.0 Sell
38,694 436 LSE
11:26:19 2208.0 21 AT 2208.0 2212.0 Sell
38,595 435 LSE
11:26:19 2208.0 58 AT 2208.0 2212.0 Sell
38,574 434 LSE
11:26:18 2212.0 39 AT 2206.0 2212.0 Buy
38,516 433 LSE
11:26:00 2212.0 10 AT 2206.0 2212.0 Buy
38,477 432 LSE
11:26:00 2208.0 98 AT 2208.0 2212.0 Sell
38,467 431 LSE
11:26:00 2208.0 19 AT 2208.0 2212.0 Sell
38,369 430 LSE
11:21:54 2212.0 23 AT 2208.0 2212.0 Buy
38,350 429 LSE
11:21:54 2212.0 158 AT 2208.0 2212.0 Buy
38,327 428 LSE
11:21:54 2210.0 91 AT 2210.0 2214.0 Sell
38,169 427 LSE
11:21:54 2210.0 30 AT 2210.0 2214.0 Sell
38,078 426 LSE
11:21:54 2210.0 125 AT 2210.0 2214.0 Sell
38,048 425 LSE
11:21:37 2214.0 94 O 2210.0 2214.0 Buy
37,923 424 LSE
11:20:23 2214.0 18 O 2210.0 2214.0 Buy
37,829 423 LSE
11:20:23 2214.0 14 O 2210.0 2214.0 Buy
37,811 422 LSE
11:20:23 2214.0 8 AT 2210.0 2214.0 Buy
37,797 421 LSE
11:18:45 2214.0 48 O 2210.0 2214.0 Buy
37,789 420 LSE
11:18:31 2214.0 25 O 2210.0 2214.0 Buy
37,741 419 LSE
11:13:41 2212.0 21 AT 2212.0 2216.0 Sell
37,716 418 LSE
11:13:41 2212.0 53 AT 2212.0 2216.0 Sell
37,695 417 LSE
11:13:41 2212.0 111 AT 2212.0 2216.0 Sell
37,642 416 LSE
11:13:41 2212.0 65 AT 2212.0 2216.0 Sell
37,531 415 LSE
11:13:41 2212.0 4 AT 2212.0 2216.0 Sell
37,466 414 LSE
11:12:03 2214.0 8 AT 2210.0 2214.0 Buy
37,462 413 LSE
11:12:03 2214.0 41 AT 2210.0 2214.0 Buy
37,454 412 LSE
11:12:03 2214.0 64 AT 2210.0 2214.0 Buy
37,413 411 LSE
11:11:01 2212.0 15 AT 2208.0 2212.0 Buy
37,349 410 LSE
11:11:01 2212.0 75 AT 2208.0 2212.0 Buy
37,334 409 LSE
11:10:53 2210.0 8 AT 2210.0 2212.0 Sell
37,259 408 LSE
11:10:53 2210.0 53 AT 2210.0 2212.0 Sell
37,251 407 LSE
11:10:53 2210.0 18 AT 2210.0 2212.0 Sell
37,198 406 LSE
11:10:53 2210.0 4 AT 2210.0 2212.0 Sell
37,180 405 LSE
11:10:52 2212.0 210 AT 2212.0 2216.0 Sell
37,176 404 LSE
11:10:52 2212.0 9 AT 2212.0 2216.0 Sell
36,966 403 LSE
11:10:52 2212.0 59 AT 2212.0 2216.0 Sell
36,957 402 LSE
11:10:52 2212.0 53 AT 2212.0 2216.0 Sell
36,898 401 LSE
11:10:52 2212.0 21 AT 2212.0 2216.0 Sell
36,845 400 LSE
11:08:20 2216.0 20 AT 2212.0 2216.0 Buy
36,824 399 LSE
11:06:19 2216.0 24 AT 2212.0 2216.0 Buy
36,804 398 LSE
11:04:57 2216.0 45 AT 2212.0 2216.0 Buy
36,780 397 LSE
11:04:57 2216.0 45 AT 2212.0 2216.0 Buy
36,735 396 LSE
11:02:46 2216.0 21 AT 2212.0 2216.0 Buy
36,690 395 LSE
11:02:46 2216.0 140 AT 2212.0 2216.0 Buy
36,669 394 LSE
11:02:46 2216.0 27 AT 2212.0 2216.0 Buy
36,529 393 LSE
11:02:46 2214.0 142 AT 2214.0 2216.0 Sell
36,502 392 LSE
11:02:46 2214.0 16 AT 2214.0 2216.0 Sell
36,360 391 LSE
11:02:46 2214.0 16 AT 2214.0 2216.0 Sell
36,344 390 LSE
11:02:46 2216.0 45 AT 2212.0 2216.0 Buy
36,328 389 LSE
11:02:24 2214.0 256 AT 2210.0 2214.0 Buy
36,283 388 LSE
11:02:24 2214.0 101 AT 2210.0 2214.0 Buy
36,027 387 LSE
11:02:23 2212.0 194 AT 2210.0 2212.0 Buy
35,926 386 LSE
11:02:23 2210.0 54 AT 2206.0 2210.0 Buy
35,732 385 LSE
11:02:23 2210.0 33 AT 2206.0 2210.0 Buy
35,678 384 LSE
11:02:23 2210.0 8 AT 2206.0 2210.0 Buy
35,645 383 LSE
11:02:23 2210.0 30 AT 2206.0 2210.0 Buy
35,637 382 LSE
11:02:23 2210.0 18 AT 2206.0 2210.0 Buy
35,607 381 LSE
10:56:24 2210.0 35 AT 2206.0 2210.0 Buy
35,589 380 LSE
10:56:24 2210.0 71 AT 2206.0 2210.0 Buy
35,554 379 LSE
10:56:04 2207.2 1 O 2206.0 2210.0 Sell
35,483 378 LSE
10:53:43 2210.0 26 AT 2206.0 2210.0 Buy
35,482 377 LSE
10:53:18 2206.0 23 AT 2206.0 2210.0 Sell
35,456 376 LSE
10:53:18 2208.0 86 AT 2206.0 2208.0 Buy
35,433 375 LSE
10:53:18 2208.0 4 AT 2204.0 2208.0 Buy
35,347 374 LSE
10:53:18 2208.0 46 AT 2204.0 2208.0 Buy
35,343 373 LSE
10:53:18 2208.0 113 AT 2204.0 2208.0 Buy
35,297 372 LSE
10:53:18 2208.0 20 AT 2204.0 2208.0 Buy
35,184 371 LSE
10:53:18 2208.0 180 AT 2204.0 2208.0 Buy
35,164 370 LSE
10:47:44 2206.0 21 AT 2206.0 2210.0 Sell
34,984 369 LSE
10:40:14 2208.0 40 AT 2208.0 2212.0 Sell
34,963 368 LSE
10:40:14 2208.0 78 AT 2208.0 2212.0 Sell
34,923 367 LSE
10:38:08 2210.0 5 AT 2210.0 2214.0 Sell
34,845 366 LSE
10:37:19 2212.0 56 AT 2212.0 2216.0 Sell
34,840 365 LSE
10:37:19 2212.0 92 AT 2212.0 2216.0 Sell
34,784 364 LSE
10:37:19 2212.0 55 AT 2212.0 2216.0 Sell
34,692 363 LSE
10:37:19 2212.0 4 AT 2212.0 2216.0 Sell
34,637 362 LSE
10:37:19 2212.0 50 AT 2212.0 2216.0 Sell
34,633 361 LSE
10:37:19 2212.0 95 AT 2212.0 2216.0 Sell
34,583 360 LSE
10:34:04 2214.0 53 AT 2214.0 2218.0 Sell
34,488 359 LSE
10:34:04 2214.0 76 AT 2214.0 2218.0 Sell
34,435 358 LSE
10:34:04 2214.0 12 AT 2214.0 2218.0 Sell
34,359 357 LSE
10:34:04 2214.0 206 AT 2214.0 2218.0 Sell
34,347 356 LSE
10:34:04 2214.0 115 AT 2214.0 2218.0 Sell
34,141 355 LSE
10:34:04 2214.0 21 AT 2214.0 2218.0 Sell
34,026 354 LSE
10:34:04 2214.0 195 AT 2214.0 2218.0 Sell
34,005 353 LSE
10:34:04 2214.0 54 AT 2214.0 2218.0 Sell
33,810 352 LSE
10:34:04 2214.0 58 AT 2214.0 2218.0 Sell
33,756 351 LSE

Your Recent History

LSE
DLN
Derwent London
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved