Derwent London (DLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,346.00

-10.00

( -0.42% )

Updated: 06:41:05

Delayed by 15 minutes

Trade 290 - 201 (06:52-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:19	2350.0	334	O	2344.0	2350.0	Buy		28,222	290	LSE
06:51:20	2346.0	17	AT	2346.0	2350.0	Sell		27,888	289	LSE
06:51:19	2346.0	3	AT	2346.0	2350.0	Sell		27,871	288	LSE
06:51:19	2346.0	15	AT	2346.0	2352.0	Sell		27,868	287	LSE
06:51:19	2348.0	22	AT	2344.0	2348.0	Buy		27,853	286	LSE
06:51:19	2348.0	38	AT	2344.0	2348.0	Buy		27,831	285	LSE
06:51:16	2346.0	81	AT	2340.0	2346.0	Buy		27,793	284	LSE
06:51:16	2346.0	5	AT	2340.0	2346.0	Buy		27,712	283	LSE
06:51:16	2346.0	52	AT	2340.0	2346.0	Buy		27,707	282	LSE
06:39:00	2346.0	98	AT	2340.0	2346.0	Buy		27,655	281	LSE
06:39:00	2346.0	16	AT	2340.0	2346.0	Buy		27,557	280	LSE
05:56:40	2352.0	344	O	2346.0	2352.0	Buy		27,541	279	LSE
05:55:05	2350.0	63	AT	2346.0	2350.0	Buy		27,197	278	LSE
05:55:05	2350.0	8	AT	2346.0	2350.0	Buy		27,134	277	LSE
05:55:05	2350.0	70	AT	2346.0	2350.0	Buy		27,126	276	LSE
05:55:05	2350.0	113	AT	2346.0	2350.0	Buy		27,056	275	LSE
05:55:05	2350.0	113	AT	2346.0	2350.0	Buy		26,943	274	LSE
05:55:05	2348.0	53	AT	2342.0	2348.0	Buy		26,830	273	LSE
05:55:05	2348.0	68	AT	2342.0	2348.0	Buy		26,777	272	LSE
05:55:05	2348.0	124	AT	2342.0	2348.0	Buy		26,709	271	LSE
05:55:05	2348.0	150	AT	2342.0	2348.0	Buy		26,585	270	LSE
05:55:05	2348.0	48	AT	2342.0	2348.0	Buy		26,435	269	LSE
05:55:05	2346.0	48	AT	2340.0	2346.0	Buy		26,387	268	LSE
05:55:05	2346.0	130	AT	2340.0	2346.0	Buy		26,339	267	LSE
05:54:26	2342.0	34	AT	2342.0	2348.0	Sell		26,209	266	LSE
05:54:11	2346.0	182	AT	2346.0	2350.0	Sell		26,175	265	LSE
05:40:29	2347.2	225	O	2346.0	2350.0	Sell		25,993	264	LSE
05:40:17	2348.0	62	AT	2344.0	2348.0	Buy		25,768	263	LSE
05:40:17	2348.0	78	AT	2344.0	2348.0	Buy		25,706	262	LSE
05:40:16	2348.0	72	AT	2342.0	2348.0	Buy		25,628	261	LSE
05:40:16	2348.0	108	AT	2342.0	2348.0	Buy		25,556	260	LSE
05:40:16	2348.0	116	AT	2342.0	2348.0	Buy		25,448	259	LSE
05:40:16	2346.0	83	AT	2340.0	2346.0	Buy		25,332	258	LSE
05:40:16	2346.0	95	AT	2340.0	2346.0	Buy		25,249	257	LSE
05:16:01	2350.0	334	O	2342.0	2350.0	Buy		25,154	256	LSE
05:14:31	2346.0	36	AT	2346.0	2352.0	Sell		24,820	255	LSE
05:13:47	2352.0	85	AT	2348.0	2352.0	Buy		24,784	254	LSE
05:13:47	2352.0	57	AT	2348.0	2352.0	Buy		24,699	253	LSE
05:13:47	2352.0	94	AT	2348.0	2352.0	Buy		24,642	252	LSE
05:13:47	2352.0	15	AT	2348.0	2352.0	Buy		24,548	251	LSE
05:13:47	2350.0	62	AT	2348.0	2350.0	Buy		24,533	250	LSE
05:13:47	2350.0	65	AT	2348.0	2350.0	Buy		24,471	249	LSE
05:13:47	2350.0	51	AT	2348.0	2350.0	Buy		24,406	248	LSE
05:13:47	2350.0	182	AT	2348.0	2350.0	Buy		24,355	247	LSE
05:13:34	2348.0	34	AT	2348.0	2350.0	Sell		24,173	246	LSE
05:13:33	2348.0	273	O	2348.0	2350.0	Sell		24,139	245	LSE
05:13:33	2348.0	42	AT	2344.0	2348.0	Buy		23,866	244	LSE
05:13:33	2348.0	101	AT	2344.0	2348.0	Buy		23,824	243	LSE
05:13:33	2348.0	156	AT	2344.0	2348.0	Buy		23,723	242	LSE
05:12:33	2346.0	37	AT	2346.0	2350.0	Sell		23,567	241	LSE
05:12:33	2348.0	207	AT	2346.0	2348.0	Buy		23,530	240	LSE
05:06:22	2352.0	498	O	2346.0	2352.0	Buy		23,323	239	LSE
05:05:33	2350.0	74	AT	2348.0	2350.0	Buy		22,825	238	LSE
05:05:33	2350.0	38	AT	2348.0	2350.0	Buy		22,751	237	LSE
05:05:33	2348.0	88	AT	2348.0	2350.0	Sell		22,713	236	LSE
05:05:33	2348.0	31	AT	2348.0	2350.0	Sell		22,625	235	LSE
05:05:33	2348.0	7	AT	2348.0	2350.0	Sell		22,594	234	LSE
05:05:33	2348.0	88	AT	2348.0	2350.0	Sell		22,587	233	LSE
05:05:33	2348.0	15	AT	2342.0	2350.0	Buy		22,499	232	LSE
05:05:33	2348.0	73	AT	2348.0	2350.0	Sell		22,484	231	LSE
05:05:33	2348.0	1	AT	2348.0	2350.0	Sell		22,411	230	LSE
05:05:33	2348.0	14	AT	2348.0	2350.0	Sell		22,410	229	LSE
05:05:33	2348.0	63	AT	2342.0	2350.0	Buy		22,396	228	LSE
05:05:33	2348.0	25	AT	2348.0	2350.0	Sell		22,333	227	LSE
05:05:33	2348.0	63	AT	2348.0	2350.0	Sell		22,308	226	LSE
05:05:33	2348.0	19	AT	2342.0	2350.0	Buy		22,245	225	LSE
05:05:33	2348.0	69	AT	2348.0	2350.0	Sell		22,226	224	LSE
05:05:33	2348.0	19	AT	2348.0	2350.0	Sell		22,157	223	LSE
05:05:33	2348.0	83	AT	2342.0	2350.0	Buy		22,138	222	LSE
05:05:33	2348.0	5	AT	2348.0	2350.0	Sell		22,055	221	LSE
05:05:33	2348.0	83	AT	2348.0	2350.0	Sell		22,050	220	LSE
05:05:33	2348.0	83	AT	2340.0	2350.0	Buy		21,967	219	LSE
05:05:33	2348.0	88	AT	2348.0	2350.0	Sell		21,884	218	LSE
05:05:33	2348.0	88	AT	2348.0	2350.0	Sell		21,796	217	LSE
05:05:33	2348.0	55	AT	2340.0	2348.0	Buy		21,708	216	LSE
05:05:33	2348.0	74	AT	2340.0	2348.0	Buy		21,653	215	LSE
05:05:33	2348.0	81	AT	2340.0	2348.0	Buy		21,579	214	LSE
05:05:33	2348.0	56	AT	2340.0	2348.0	Buy		21,498	213	LSE
05:05:33	2346.0	153	AT	2340.0	2346.0	Buy		21,442	212	LSE
05:05:33	2346.0	77	AT	2340.0	2346.0	Buy		21,289	211	LSE
05:05:33	2346.0	14	AT	2340.0	2346.0	Buy		21,212	210	LSE
05:05:33	2346.0	190	AT	2340.0	2346.0	Buy		21,198	209	LSE
05:05:13	2342.0	78	AT	2342.0	2348.0	Sell		21,008	208	LSE
04:55:09	2352.0	332	O	2344.0	2352.0	Buy		20,930	207	LSE
04:54:30	2352.0	263	O	2346.0	2352.0	Buy		20,598	206	LSE
04:53:34	2352.0	170	O	2348.0	2352.0	Buy		20,335	205	LSE
04:53:20	2352.0	44	AT	2348.0	2352.0	Buy		20,165	204	LSE
04:53:20	2352.0	186	AT	2348.0	2352.0	Buy		20,121	203	LSE
04:53:20	2352.0	38	AT	2348.0	2352.0	Buy		19,935	202	LSE
04:53:20	2352.0	14	AT	2348.0	2352.0	Buy		19,897	201	LSE

BNP Paribas Issuance

NLBNPIT1YPY9 20351221 15...

BNP Paribas Issuance

NLBNPIT1UKM3 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions