08/02/2016 18:55:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Dcc Share Price - DCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -306.00 -6.02% 4,779 5,095 4,763 5,090 5,085 11:35:09
Bid Price Ask Price Spread Spread % News
4,764 4,768 4 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,672 279,242 4,837.1872 13,507,458.28
Last Trade Time Type Quantity Stock Price Currency
11:35:09 UT 70,039 4,779 GBX

DCC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DCC News

Date Time Source News Article
1/21/201605:52Alliance NewsIN THE KNOW: DCC Share Price Underperformance Is Buying..
1/11/201610:00UK Regulatory (RNS & others)DCC PLC Holding in Company TR-1
12/29/201502:01UK Regulatory (RNS & others)DCC PLC Holding in Company TR-1
12/17/201511:23UK Regulatory (RNS & others)DCC PLC Holding in Company TR-1
12/02/201512:55Alliance NewsMorrisons And G4S Fall Out Of FTSE 100, Worldpay And DCC To..
11/30/201510:56UK Regulatory (RNS & others)DCC PLC Total Voting Rights
11/20/201512:05UK Regulatory (RNS & others)DCC PLC Director/PDMR Shareholding

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,4105,4554,7635,218.3072129k279k190k-631.00-11.66%
1 Month5,3705,4554,7635,175.4461129k402k268k-591.00-11.01%
3 Months5,7406,0604,7635,499.704915k1,790k258k-961.00-16.74%
6 Months4,9746,0604,5395,327.326315k1,790k199k-195.00-3.92%
1 Year3,7496,0603,6124,910.232615k1,790k211k1,030.0027.47%
3 Years26.956,06023.53,665.83383,1692,128k194k4,752.0517,632.84%
5 Years22.916,06016.0953,317.02361,8342,128k129k4,756.0920,759.89%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160208 18:55:58