29/07/2016 16:56:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Dcc Share Price - DCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.07% 6,745 6,780 6,665 6,780 6,740 11:29:55
Bid Price Ask Price Spread Spread % News
6,740 6,750 10 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,395 198,003 6,736.8401 13,339,145.50
Last Trade Time Type Quantity Stock Price Currency
11:37:22 344 6,745 GBX

DCC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DCC News

Date Time Source News Article
7/18/201605:41Alliance NewsIN THE KNOW: DCC Not Immune From Brexit Hit, Says Investec
7/15/201611:29UK Regulatory (RNS & others)DCC PLC Result of AGM
7/15/201604:39Alliance NewsIN THE KNOW: Defensive DCC Will Be Resilient In Event Of UK..
7/15/201602:10Alliance NewsTOP NEWS: DCC Reaffirms Outlook, Expects No Direct Impact..
7/15/201602:00UK Regulatory (RNS & others)DCC PLC Interim Management Statement
6/16/201611:16UK Regulatory (RNS & others)DCC PLC 2016 Annual Report and Accounts
6/02/201609:42UK Regulatory (RNS & others)DCC PLC Holding in Company TR-1

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,7156,8406,6656,753.023859k198k124k30.000.45%
1 Month6,6356,9206,4156,676.118759k296k177k110.001.66%
3 Months6,1806,9205,9056,392.238659k4,739k347k565.009.14%
6 Months5,3556,9204,6546,134.599059k4,739k275k1,390.0025.96%
1 Year5,0506,9204,5395,793.916515k4,739k236k1,695.0033.56%
3 Years2,6696,9202,4624,358.866115k4,739k208k4,076.00152.72%
5 Years17.36,92016.0953,885.03731,8344,739k152k6,727.7038,888.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 15:56:27