28/11/2015 11:21:33 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Dcc Share Price - DCC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -10.00 -0.17% 5,930 5,965 5,870 5,900 5,940 11:35:12
Bid Price Ask Price Spread Spread % News
5,915 5,925 10 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,565 179,707 5,924.7625 10,647,212.95
Last Trade Time Type Quantity Stock Price Currency
11:48:35 300 5,929.5833 GBX

DCC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DCC News

Date Time Source News Article
11/20/201512:05UK Regulatory (RNS & others)DCC PLC Director/PDMR Shareholding
11/17/201512:21UK Regulatory (RNS & others)Director/PDMR Shareholding ..
11/10/201506:35Alliance NewsIN THE KNOW: "Excellent" Results Line Up DCC For Promotion..
11/10/201503:00Alliance NewsDCC Profit Up On Better Margins But Oil Prices Hit Revenue
11/10/201502:00UK Regulatory (RNS & others)DCC PLC Interim Report for the six months ended 30/09/2015
11/02/201502:00UK Regulatory (RNS & others)DCC PLC DCC completes the acquisition of Butagaz
10/19/201509:37UK Regulatory (RNS & others)DCC PLC Holding in Company TR-1

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,8805,9855,7505,873.1695111k263k160k50.000.85%
1 Month5,3005,9855,1555,674.798983k417k216k630.0011.89%
3 Months4,8625,9854,6475,301.463853k590k163k1,068.0021.97%
6 Months5,2955,9854,5395,159.142553k590k169k635.0011.99%
1 Year3,5595,9853,2944,562.557225k1,343k188k2,371.0066.62%
3 Years23.395,98523.0053,450.44241,7452,128k179k5,906.6125,252.71%
5 Years20.9455,98516.423,093.68204812,128k120k5,909.0628,212.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse dcc^d151128 11:21