30/05/2016 02:09:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dcc Share Price - DCC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -85.00 -1.34% 6,260 6,355 6,235 6,355 6,345 11:29:59
Bid Price Ask Price Spread Spread % News
6,260 6,265 5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,874 381,023 6,267.5163 23,880,678.63
Last Trade Time Type Quantity Stock Price Currency
12:07:39 5,000 6,260 GBX

DCC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DCC News

Date Time Source News Article
5/26/201613:15UK Regulatory (RNS & others)DCC PLC Director/PDMR Shareholding
5/20/201606:48Alliance NewsDIRECTOR DEALINGS: DCC Non-Executive Director Buys First..
5/20/201605:44UK Regulatory (RNS & others)DCC PLC Director/PDMR Shareholding
5/17/201606:53Alliance NewsEXTRA: DCC Outpaces Consensus As Annual Profit Grows 47%
5/17/201602:47Alliance NewsTOP NEWS: DCC Smashes Market Expectations As Annual Profit..
5/17/201602:00UK Regulatory (RNS & others)DCC PLC Results for the year ended 31 March 2016
5/16/201609:18Alliance NewsDCC Appoints New Non-Executive, Deputy Chairman To Step Down

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,4256,7406,2356,526.8588266k706k524k-165.00-2.57%
1 Month6,1056,7406,0406,369.8413121k706k316k155.002.54%
3 Months5,7356,7405,5706,206.855580k706k232k525.009.15%
6 Months5,9006,7404,6545,763.488115k1,790k249k360.006.10%
1 Year5,2956,7404,5395,513.628315k1,790k208k965.0018.22%
3 Years2,6306,7402,4624,003.594115k2,128k206k3,630.00138.02%
5 Years21.4056,74016.0953,632.54701,8342,128k141k6,238.6029,145.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160530 01:09:49