06/05/2016 19:45:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Dcc Share Price - DCC

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DCC DCC London Ordinary Share IE0002424939 ORD EUR0.25
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +35.00 +0.57% 6,215 6,215 6,125 6,180 6,180 11:35:15
Bid Price Ask Price Spread Spread % News
6,205 6,210 5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,396 129,864 6,192.8979 8,042,344.93
Last Trade Time Type Quantity Stock Price Currency
12:01:20 345 6,151.8131 GBX

DCC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

DCC News

Date Time Source News Article
4/20/201612:29UK Regulatory (RNS & others)DCC PLC Director Declaration
4/18/201607:59Alliance NewsIN THE KNOW: Davy Sees Room For Growth At DCC's Healthcare..
3/23/201608:11Dow Jones NewsDCC to Buy Danish Business from Alimentation Couche-Tard for..
3/23/201607:21Alliance NewsDCC To Acquire Shell Danish Fuel Distribution Assets From..
3/23/201607:14UK Regulatory (RNS & others)DCC PLC Acquisition of Danish Assets from Couche-Tard
2/29/201607:19UK Regulatory (RNS & others)DCC PLC Total Voting Rights
2/12/201612:10UK Regulatory (RNS & others)DCC PLC Holding in Company - TR 1

Historical DCC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,1056,2156,0406,117.9194121k226k167k110.001.80%
1 Month6,1706,5305,9856,187.570884k287k197k45.000.73%
3 Months5,2706,5305,2305,937.244680k396k194k945.0017.93%
6 Months5,3406,5304,6545,645.469115k1,790k235k875.0016.39%
1 Year4,3396,5304,2765,363.868215k1,790k205k1,876.0043.24%
3 Years2,5196,5302,4623,877.057115k2,128k206k3,696.00146.72%
5 Years22.1656,53016.0953,535.29001,8342,128k137k6,192.8427,939.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160506 18:45:23