ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,585.60
-0.15%
Dow Jones
39,056.39
0.44%
Brent Oil
83.625
0.08%
Bitcoin
61,466.90
0.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Darktrace Plc (DARK) Quote

Darktrace Plc

Darktrace Plc (DARK)

LSE
597.00
0.60
(0.10%)
Closed May 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
597.00
Bid
597.80
Ask
598.00
Volume
7,033,982
596.60 Day's Range 601.00
253.00 52 Week Range 624.00
Market Cap
4.226B
Previous Close
596.40
Open
598.60
Last Trade
100000
@
597.877
(O)
Last Trade Time
Financial Volume
42,099,233p
VWAP
598.5121
Average Volume (3m)
4,956,723
Shares Outstanding
706,755,492
Dividend Yield
-
PE Ratio
71.70
Earnings Per Share (EPS)
0.08
Revenue
545.43M
Net Profit
58.96M

About Darktrace Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.darktrace.com
Headquarters
Cambridge, Gbr
Founded
1970
Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 596.40p. Over the last year, Darktrace shares have traded in a share price range of 253.00p to 624.00p.

Darktrace currently has 706,755,492 shares outstanding. The market capitalization of Darktrace is £4.23 billion. Darktrace has a price to earnings ratio (PE ratio) of 71.70.

DARK Latest News

More News

Equiniti Tst(Jsy)Ld ato Darktrace Form 8.3 - Darktrace plc

Equiniti Tst(Jsy)Ld ato Darktrace 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

10 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

11 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Darktrace plc

Legal & General Inv Mgmt (Holdings) 08 May 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

12 hours ago
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 08 May 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

12 hours ago
RNS Regulatory News

Acadian Asset Management LLC Form 8.3 - DARKTRACE PLC

Acadian Asset Management LLC 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

13 hours ago
RNS Regulatory News

BNP Paribas London Form 8.3 - Darktrace Plc

BNP Paribas London 08 May 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

14 hours ago
RNS Regulatory News

Michael Lynch, Angela Bacares Form 8.3 - Darktrace PLC

Michael Lynch, Angela Bacares 08 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

14 hours ago
RNS Regulatory News

Berenberg Form 8.5 (EPT/NON-RI)

Berenberg 08 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

15 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.665557404326601604596.48395928600.04805731DE
4160.936.8952075212436.1624434.76354068565.06829278DE
12243.168.6917208251353.96243274956723483.49118831DE
26227.761.657189277369.3624320.13537081437.27481766DE
52295.998.2729990037301.16242532894057404.70426847DE
15625775.588235294134010031983086744421.79282223DE
26024871.060171919834910031983133691419.68827896DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SGDSafe and Green Development Corporation
$ 0.62
(58.81%)
70.08M
INODInnodata Inc
$ 10.50
(55.44%)
19.16M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
CRCTCricut Inc
$ 8.16
(47.56%)
7.86M
TMCITreace Medical Concepts Inc
$ 4.19
(-62.32%)
15.64M
MCRBSeres Therapeutics Inc
$ 0.74
(-33.33%)
15.05M
TOIIWOncology Institute Inc
$ 0.1168
(-32.09%)
122.56k
TRIPTripAdvisor Inc
$ 18.16
(-28.73%)
27.68M
SIGASIGA Technologies Inc
$ 7.50
(-28.30%)
4.17M
ISUNiSun Inc
$ 0.1958
(48.33%)
135.23M
REBNReborn Coffee Inc
$ 3.14
(81.50%)
109.96M
SQQQProShares UltraPro Short QQQ
$ 10.74
(0.19%)
100.71M
NKLANikola Corporation
$ 0.5791
(-3.95%)
85.64M
FCELFuelCell Energy Inc
$ 0.76
(-3.74%)
84.39M

Discussion

View Full Feed
gitreal gitreal 6 minutes ago
Another day of sniping back and forth on Ihub.......are all you guys retired? Sitting on the porch, drinking cheap beer, yelling at teenagers cutting across your lawn, and posting on Ihub. What a life. I'm jealous.

How about some assays? 2,000 of them, 3-day turnaround. Where
ACRL
surfer44 surfer44 6 minutes ago
The Doors The Movie - Jim Morrison throws tv at Ray Manzareck.. (sound not in sync)

https://youtu.be/QM6gDvRU5ic
jbsliverer jbsliverer 6 minutes ago
Ok then, class dismissed.

https://twitter.com/Acyn/status/1788303082549649526


.
InvestorCpt InvestorCpt 7 minutes ago
It would be sure nice to see a little run up before data in June....
MRKR
fuagf fuagf 7 minutes ago
Using fear instead of pessimistic, or even just negative, i see as silly, but agree it isn't much if any indication of a CNN swing to the right. Though Zorax is into media more than , i haven't noticed any big change in CNN tone. Haven't felt it is maybe a better way for me to put it.
Chiron Chiron 7 minutes ago
Bill is here?!?!?! OMG BUY
IGPK
Carjockey2 Carjockey2 7 minutes ago
Don't get too close..

https://youtu.be/7kaJv8wrNfg?si=VMDKkZGr5q0GVxL0

Whalatane Whalatane 8 minutes ago
Nope ...good news for the new weight loss drugs

Now if Vascepa could be proven to reduce obesity ...then you're talking

Kiwi
AMRN
pinkslipjunkie pinkslipjunkie 8 minutes ago
Have you heard this one...it is an oldie
[YT]HZ7j292Y_Cw[/YT]
EMGE
crowin crowin 8 minutes ago
ILST will be the Best stock ever 2024!

Slap this per loader if ya think they have enough Carrots, for future Hype to sell shares!

Ask Momma what she thinks about this future wanna sell share SCAM!

Nuttin like following a good show!

Make a
ILST
infamous infamous 8 minutes ago
You mean 200k shares. Uea I sold 1/3 . Not sure about rest yet. There's some things not adding up as far as this stock not being run by now imo
EBET
ASPRV ASPRV 9 minutes ago
What do you mean? They have Daxxify right under the botox.
RVNC
barnyarddog barnyarddog 9 minutes ago
NRMA addresses exit of EV charger manufacturer Tritium, which entered voluntary administration in April 2024.

Tritium has announced it will seek a buy out after being placed under voluntary administration in April 2024. The NRMA is working closely with the administrators, to work thro
DCFCQ
Carjockey2 Carjockey2 11 minutes ago
Please don't expose him right now. I'm eating. I don't want to get sick...lol



Sonata Sonata 11 minutes ago
HERE ARE MY OBSERVATIONS FROM TODAY'S TRADING....
1) TIMBER!!!!!!!!!!!!!!!!!!!
2) CULT!!!!!!!!!!!!!!!!!!!!!!!!
3) GRIFTER!!!!!!!!!!!!!!!!!!
4) NO NEWS, REVENUE, DEALS
5) PROTOPUMPER
6) XENAKNOWSNOTHING
7) DISCOUNTEDSHARESX
8) RKFMORON
9)
LWLG
fuagf fuagf 12 minutes ago
Pace died too late to change the ballot. Guessing many would have given her a goodbye thanks, we miss you vote ..

Pace received 31.2 percent of the vote, while retired Army Lieutenant Catherine Ping, who finished in second place, received 29.9 percent of the vote. It remains unknown
Jack_of_All_Trades Jack_of_All_Trades 12 minutes ago
IGPK up nearly 50% on name change news!
IGPK
lucky, mydog lucky, mydog 13 minutes ago
so, 2 years covered in 1 audit?
SONG
THEBEASTMUGABI THEBEASTMUGABI 13 minutes ago
Did everyone know mojo has 2 aliases ? Look under DJT stock. You’ll be amazed. He’s a trumpster !! Both created in 2006 two weeks apart.
DJT
Jack_of_All_Trades Jack_of_All_Trades 13 minutes ago
IGPK up nearly 50% on name change news!
IGPK
Jack_of_All_Trades Jack_of_All_Trades 14 minutes ago
Awesome day! Holding for silver and beyond...
IGPK

Your Recent History

LSE
DARK
Darktrace
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved