ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,463.64
0.89%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Quote

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
10.60
-0.025
(-0.24%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.60
Bid
10.00
Ask
10.75
Volume
303,235
10.375 Day's Range 10.625
7.25 52 Week Range 15.25
Market Cap
48.174M
Previous Close
10.625
Open
10.625
Last Trade
219298
@
11.4
(O)
Last Trade Time
Financial Volume
32,143p
VWAP
10.60
Average Volume (3m)
516,688
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 10.63p. Over the last year, Cornish Metals shares have traded in a share price range of 7.25p to 15.25p.

Cornish Metals currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals is £48.17 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Latest News

More News

Cornish Metals optimistic as assessment confirms South Crofty's value

Cornish Metals Inc on Wednesday said that a recent economic assessment of its flagship South Crofty tin project had p ...

May 01 2024
Alliance News

Cornish Metals Inc. POSITIVE PEA RESULTS FOR SOUTH CROFTY TIN PROJECT

Cornish Metals Inc. 01 May 2024   CORNISH METALS REPORTS POSITIVE PRELIMINARY ECONOMIC ASSESSMENT RESULTS FOR SOUTH CROFTY TIN PROJECT   Vancouver, April 30, 2024 Cornish Metals Inc...

May 01 2024
RNS Regulatory News

Cornish Metals Inc. LAUNCH OF NEW INTERACTIVE INVESTOR HUB

Cornish Metals Inc. 24 April 2024     CORNISH METALS LAUNCHES NEW INTERACTIVE INVESTOR HUB   Vancouver, April 23, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

April 24 2024
RNS Non-Regulatory

Cornish Metals says tin mine on track for preliminary assessment

Cornish Metals Inc shares rose on Tuesday as it announced that work is "well advanced" on an important assessment for ...

April 16 2024
Alliance News

Cornish Metals Inc. SOUTH CROFTY PEA ON TRACK FOR DELIVERY IN Q2 2024

Cornish Metals Inc. 16 April 2024     CORNISH METALS CORPORATE UPDATE - SOUTH CROFTY TIN PROJECT PRELIMINARY ECONOMIC ASSESSMENT ON TRACK FOR DELIVERY IN Q2 2024   Vancouver, April 15, 2024...

April 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Cornish Metals Inc. AUDITED FINANCIAL STATEMENTS ENDED DEC 31, 2023

Cornish Metals Inc. 21 March 2024     CORNISH METALS RELEASES AUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE PERIOD ENDED DECEMBER 31, 2023   Vancouver, March...

March 21 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

March 15 2024
Alliance News

Cornish Metals Inc. CHANGE IN EXECUTIVE MANAGEMENT

Cornish Metals Inc. 15 March 2024   CORNISH METALS ANNOUNCES CHANGE IN EXECUTIVE MANAGEMENT   Vancouver, March 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

March 15 2024
RNS Regulatory News

Cornish Metals Inc. APPOINTMENT OF CAVENDISH AS JOINT BROKER

Cornish Metals Inc. 06 March 2024   APPOINTMENT OF CAVENDISH AS JOINT BROKER   Vancouver, March 5, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a mineral...

March 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.4146341463410.2512.2510.25120881111.39718409DE
41.8521.14285714298.7512.257.2510155969.67939135DE
120.353.4146341463410.2512.257.255166889.71537486DE
26-0.65-5.7777777777811.2512.257.253412229.84120733DE
52-2.65-2013.2515.257.2532427510.83592783DE
1560.97510.12987012999.6252374.657.2561135416.17903279DE
2600.858.717948717959.752374.657.2578686214.33634176DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 10 seconds ago
Anyone here that owns kulr is a wise investor, this ain’t a golden egg it’s the goose that lays them !!
KULR
blackhawks blackhawks 12 seconds ago
Take your 'belief' in future reports and your anecdotal evidence....hint, NOT evidence....and your ignoring the 'learning point' in the very article you posted...The risk of VITT remains far lower than severe COVID-19, therefore, the benefit of vaccination still exceeds the risks...... and shove all
DJT
D8c00p3r D8c00p3r 27 seconds ago
Last year when burba said they're evaluating all uplisting possibilities? Or when ibat announced they're applying to the tsx.v under the ticker DLE, not sure which you're referring to but you're hilarious I appreciate the laugh.
IBATF
ShortyBusted ShortyBusted 40 seconds ago
🤡 why don't you explain? You are here to cheer posts that are irrelevant? Explain the whole EB5 for us and prove John Park is not certified with the Department of Homeland Security.. you can't 💯🤡

You have been complaining since the stock was at .004, how does
SPZI
halbroke1 halbroke1 1 minute ago
SPZI $$$...An OTC Play worth Multi-Dollars, Trading at .01...WOW, What a Grossly Undervalued Play...Next Week we could see A Parabolic Rocket..
.
SPZI
surfkast surfkast 2 minutes ago
Boston onward! Maroon for the 4 peat!
I-Glow I-Glow 3 minutes ago
You of all posters should never posted this nonsense.

"So what is fantasy? You said it's fantasy but like all the bashers before you, no substance."

You are the absolute worst for posting nothing of substance - you are just a insider pumping clown

That ha
SPZI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Dark side of the loon.
Monksdream Monksdream 3 minutes ago
LCID 10Q due 5/6
T+1 settlement begins 5/28
https://investorshub.advfn.com/uimage/uploads/2024/5/5/foovyIMG_8053.gif
LCID
Golden Cross Golden Cross 4 minutes ago
$RDAR Corporate Update Next Week ⬇️

https://twitter.com/raadr_/status/1786422034773455261
RDAR
Big RDC Big RDC 4 minutes ago
Has for me Load and Lock 💯JP3E💯
SPZI
Chartmaster Chartmaster 4 minutes ago
What connection do the young college campus protesters have with Palastine??? 90% seem to be like cattle following the lead cow! They just like to riot and commit vandalism
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
How do you like that? Joe is a uniter!

https://resources.arcamax.com/newspics/cache/lw600/288/28801/2880139.jpg
Golden Cross Golden Cross 5 minutes ago
Company tweeted corporate update next week 👇️

https://twitter.com/raadr_/status/1786422034773455261

$RDAR
RDAR
misterfishman misterfishman 5 minutes ago
Very truthful and agreed 1000%.otc is mostly gambling and we all know it.
AGBA
surfkast surfkast 5 minutes ago
Again. You don't have a clue as to what the EB-5 program is and how SPOOZE is associated with it and Homeland.
Obviously you can not comprehend real DD! Pumping Homeland is a clown show! LOL

Kool Aid Man blew you out of the water but you can't understand and continue to pump BS
SMH
dranesthesia1 dranesthesia1 6 minutes ago
You selling a few up 10,000% isn’t smart?


Great. Hold all. Life isn’t black and white
SPZI
Golden Cross Golden Cross 7 minutes ago
$RDAR Corporate Update Next Week ⬇️

https://twitter.com/raadr_/status/1786422034773455261
RADR
fredscott36 fredscott36 7 minutes ago
....with complicated cases at the federal appellate courts, when the USA government agency is involved, as plaintiff..............the 3-judge panel often "leaks" the direction of the court...........????................

...so, we believe the FDIC knows the outcome, or potential outcom
UBS
eyeownu eyeownu 7 minutes ago
you were correct. for some reason you were on ignore? not sure how that happened. too much red burgundy! lmao! its fixed!
NLST
Big RDC Big RDC 7 minutes ago
Once in a life time investment WHY sell it short ????????????????
SPZI
Au$tin Au$tin 8 minutes ago
Hoping for the best
SRNE
Chartmaster Chartmaster 9 minutes ago
Are you really trying to analyze the funnymentals oi an OTC ticker???? Lmao!!!! How bout that PE ratio???? Too funny! LMAO!!!
INKW
Monksdream Monksdream 9 minutes ago
SNSE under $2
https://investorshub.advfn.com/uimage/uploads/2024/5/5/qypurIMG_8051.gif
SNSE
ARobinson ARobinson 9 minutes ago
If this is accurate, in a way it's good. We at least know we need to focus on FORW/SRNW and so does GS.

Let's hope for an announcement soon.
FORW SRNW

Your Recent History

LSE
CUSN
Cornish Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved