ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Civitas Soc. C

Civitas Soc. C (CSHC)

87.75
0.00
(0.00%)
Closed May 03 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
87.75
Bid
87.00
Ask
88.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
87.75
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.16M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.74M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
656.82k
AAPLApple Inc
$ 183.38
(5.98%)
163.21M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.55M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.32M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.86M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.16M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 19 501 26.37
BULLNBEAR52 22 740 33.64
[/pre]
COMP
delerious1 delerious1 5 minutes ago
Unfortunately looks like you're going to miss the fun...do you ever reply?
MJNA
$Money Bags$ $Money Bags$ 5 minutes ago
Does that mean if we get a new audit, then it's legit? We shall see. Just another pie in the face of investors as Alex hides out and looks shady.
UATG
SSKILLZ1 SSKILLZ1 5 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 45 52.33%
BULLNBEAR52 22 25.58%
SSKILLZ1 19 22.09%
Totals 86 100.00%
[/pre]
COMP
kennedytrading kennedytrading 6 minutes ago
management wants to build a momentum for PPS to jump on Monday by releasing news on Friday
RDGL
Kool Aid Man Kool Aid Man 6 minutes ago
BROADWAY BOUND.....
https://i.ibb.co/fdsVxY9/Scamalot.jpg
SPZI
ron_66271 ron_66271 6 minutes ago
JPM is Bared from Buying Reorganized WMI.

COOP isn’t reorganized WMI.

Purposely separated to keep the legacy WMI holders apart from the NationStar merger stockholders. Not their assets.
NationStar merged with a newly created subsidiary of Reorganized WMI.
JPM
1vman 1vman 6 minutes ago
***** Not a chance period ! NRDE ( PU Ride ) will remain a shell long after lawsuits are settled - whoops

ENOUGH SAID
NRDE
SSKILLZ1 SSKILLZ1 7 minutes ago
% # Of Wins For May

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 3 100.00%
Totals 3 100.00%
[/pre]
COMP
crowin crowin 7 minutes ago
Not me! Im doing fine on my flipping this will be #6

Back in at .01 and holding for IGPK will be the Best Stock Ever 2024

Mark this post.

And tell everyone you know that Granny said so.
IGPK
Huggy Bear Huggy Bear 8 minutes ago
Financial disclosures to the OTC Markets Group.
SPZI
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 5/6/2024~~~~~~~

Previous Close

16,156.33 +315.37

16040 SSKILLZ1
COMP
1vman 1vman 8 minutes ago
***** Wrong ! central banks are meaningless here period ! AMC is run by private equity ( distressed credit investors ) and they have placed AA and others on the BOD to bankrupt AMC -- there is no stopping it period -- whoops

ENOUGH SAID
AMC
Edgenation Edgenation 8 minutes ago
Komini reminds me of Groundhog Day. Just repeating like a broken record of uselessness driving everyone insane every single day. This is a nasdaq stock! Whatever you say on investors hub isn’t going to help you push the price down. I’m just going to have to start reporting your negativity. I’ve alre
AGBA
bio33 bio33 9 minutes ago
Looks like AMC is riding oh so slightly on GME coattails....
lots option play in gme and price action reflected it....
next week should be interesting esp with CAT
AMC GME
1manband 1manband 9 minutes ago
Yeah, not unusual on a Friday afternoon.

I suggest you learn how stock trading works.

Market Makers typically leave their bids and offers displayed overnight on a weekday. However, on a Friday, Market Makers typically withdraw their quotes and start over on Monday. Mar
COWI
Foosbeflippin Foosbeflippin 9 minutes ago
Helium mobile
$MOBILE
Going to NYC and L.A
MOBILE
arizona1 arizona1 11 minutes ago
Let us know if it gets picked. Short and sweet......right to the point! #DementedAndDeluded 🥰
Hercules1 Hercules1 11 minutes ago
short squeeze will be massive here folks.

AGBA
Hercules1 Hercules1 11 minutes ago
huge week for us next week.

merger is finalized and ready to go.

$5 to $7 next week possible.

i added a bunch more today to my stash.
AGBA
fuagf fuagf 12 minutes ago
LOLOLs hadn't got back to see. A good surprise, though bum for the day for sure.
Is impossible to pick the good day, then the bad days they have. LOL thanks.
learningcurve2020 learningcurve2020 12 minutes ago
Have faith??
THER
dranesthesia1 dranesthesia1 12 minutes ago
SMFH at morons bashing since .0007.

Like huh?

LMAO
SPZI

Your Recent History

Delayed Upgrade Clock