ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,105.17
1.12%
US Tech 100
17,254.40
1.63%
Dow Jones
38,282.41
0.52%
Brent Oil
88.175
0.03%
Bitcoin
64,044.88
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
810.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
810.00
Bid
800.00
Ask
820.00
Volume
825
810.00 Day's Range 810.00
605.00 52 Week Range 1,210.00
Market Cap
195.354M
Previous Close
810.00
Open
810.00
Last Trade
2
@
820
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,334
Shares Outstanding
19,190,000
Dividend Yield
-
PE Ratio
10.91
Earnings Per Share (EPS)
0.93
Revenue
135.02M
Net Profit
17.9M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 810p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,210.00p.

Caledonia Mining currently has 19,190,000 shares outstanding. The market capitalization of Caledonia Mining is £195.35 million. Caledonia Mining has a price to earnings ratio (PE ratio) of 10.91.

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 16 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 16 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 15 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 15 2024
RNS Regulatory News

Caledonia Mining boasts strong performance at Blanket mine in Zimbabwe

Caledonia Mining Corp PLC on Wednesday hailed "robust production and increased gold sales" at one of its mining proje ...

April 10 2024
Alliance News

Caledonia Mining Corporation PLC Issue of New Long Term Incentive Plan Awards

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc (NYSE AMERICAN, AIM and VFEX: CMCL) Issue of Securities Pursuant to Long Term Incentive Plan Awards and Issue...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

April 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Blanket Mine Q1 2024 Production

Caledonia Mining Corporation PLC 10 April 2024   Caledonia Mining Corporation Plc Blanket Mine Q1 2024 Production Robust production and increased gold sales at Blanket Mine (NYSE AMERICAN, AIM...

April 10 2024
RNS Regulatory News

Caledonia Mining nabs Harmony Gold's Mufara as new COO

Caledonia Mining Corp PLC on Monday named James Mufara as its new chief operating officer, effective from May 1. Cal ...

April 08 2024
Alliance News

Caledonia Mining Corporation PLC Appointment of Chief Operating Officer

Caledonia Mining Corporation PLC 08 April 2024   Caledonia Mining Corporation Plc Appointment of Chief Operating Officer   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) St Helier, April 8...

April 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35-4.142011834328458458103430822.37199673DE
4-35-4.142011834328458808103845850.27901399DE
12-75-8.474576271198858856054334799.74618589DE
26-100-10.98901098991010156052978844.30773252DE
52-320-28.3185840708113012106053498892.26499312DE
156-265-24.65116279071075135060541211009.22923348DE
26039595.1807228916415189039048921022.12561455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M
NIVFNewGenIvf Group Ltd
$ 1.9201
(47.70%)
55.1M
SBFMSunshine Biopharma Inc
$ 1.13
(39.96%)
27.02M
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
386.13k
IFBDInfobird Company Ltd
$ 5.07
(37.40%)
3.7M
MFImF International Ltd
$ 2.21
(-78.83%)
19.43M
NWGLNature Wood Group Ltd
$ 5.32
(-68.43%)
1.7M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
661.01k
NUWENewellis Inc
$ 0.16895
(-41.54%)
17.12M
SGBXSafe and Green Holdings Corporation
$ 0.1421
(-35.11%)
7.05M
PEGYPineapple Energy Inc
$ 0.0682
(31.41%)
292.27M
SQQQProShares UltraPro Short QQQ
$ 11.4099
(-4.92%)
109.52M
INTCIntel Corporation
$ 31.71
(-9.68%)
89.91M
TSLATesla Inc
$ 168.60
(-0.93%)
76.1M
BDRXBiodexa Pharmaceuticals PLC
$ 1.15
(58.66%)
62.91M

Discussion

View Full Feed
Lockman Lockman 4 minutes ago
Nice
SPY
U2C2 U2C2 4 minutes ago
Energy.gov site just listed another letter of support. This time from Centrica!
TGLO
Xman1959 Xman1959 4 minutes ago
where did you read that tia
SPZI
Past and present Past and present 4 minutes ago
***PKTX.. Over the years.. Day Traders and Flippers made many, many gains in the Past using PKTX as their "Piggy Bank".. Cutting PKTX's PPS off at the Knees to take their Profits and just waiting for "New PKTX PR News" to come out....To start their New Game off again.. :+O

...I guess
PKTX
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden and racism,

https://youtu.be/QS5svMoKpas?si=CkhKIjetNQe73nMg

https://youtu.be/b4G7GIvLvgw?si=ioRHlXZo_iKy3aLC

https://youtu.be/_56EvmvsWf4?si=C-fEK0ltwVlfFIwf

DJT
Redrose777 Redrose777 4 minutes ago
Would love to see that happen.
NBRI
JusDePomme JusDePomme 4 minutes ago
Interesting indeed
JAGX
georgie18 georgie18 4 minutes ago
NSAV...0059s clearing here...🥳...Off my .0039 Alert...Headed for .01 Break...imo...we shall see...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 7:59:28 AM

Post#
380135
of 380194
NSAV...0039
NSAV
Agoura Guy Agoura Guy 4 minutes ago
ADDED LOTTO $508'S

SPY
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutes ago
DID YOU KNOW 🤔: hashtag#Vocodia is one of the first companies to eliminate hold time. Hear more from our CEO, hashtag#BrianPodolak.
VHAI
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Unlikely, in my opinion but who knows? Doesn’t matter to me either way.

But replacing a CEO would not be a reason to delay the ASM.
ASM
RealTime53 RealTime53 4 minutes ago
North American President Pat Griffin resigns https://www.hydrogenfuelnews.com/hyzon-motors-patents-griffin/8564481/
HYZN
Topgun21 Topgun21 4 minutes ago
Soon grasshopper ... make sure all systems are checked...
$BLEG on LAUNCHING PAD!!

Weee!!!!
BLEG
Monksdream Monksdream 4 minutes ago
AEMD new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ns[abIMG_7735.gif
AEMD
Xman1959 Xman1959 5 minutes ago
Get started
?
Browse products


The next financial revolution
Blox pioneers future-focused financial services prioritizing accessibility, transparency, security, and speed. Our solutions facilitate seamless cross-border money movement for institutions and co
SPZI
i_like_bb_stock i_like_bb_stock 5 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
WARHAMMER WARHAMMER 5 minutes ago
Party emoji!
i_like_bb_stock i_like_bb_stock 5 minutes ago
SVMH bought a few on some volume the EV bike factory should be opening anyday, history of runs to 30+ its time
SVMH
G-OiL-D G-OiL-D 5 minutes ago
https://www.msn.com/en-us/autos/news/oakland-port-hosts-world-s-first-large-scale-commercial-hydrogen-truck-stop/ar-AA1nJebq?ocid=mailsignout&pc=U591&cvid=620b588a815e479892e9af4951ad48be&ei=29
HYZN
bunda bunda 5 minutes ago
whats up Badali. are we still staying string here? lots of buying but this still slimy
IGPK
torontoasian torontoasian 5 minutes ago
Holy, SPZI is getting bigger and bigger. Huge News update📊🔝
SPZI
learningcurve2020 learningcurve2020 5 minutes ago
By then it'll make more sense to everyone here to wait until the New Year.
NWBO
PutzMueler PutzMueler 5 minutes ago
Yeah the honest way is to make everybody on the board know how happy you are that you’re able to buy shares at such a low price

And whether or not you’re selling NioCorp shares to buy warrants or vice versa
NB
flipper44 flipper44 6 minutes ago
Ex bets against himself.

Ex before: No approval in 2024.

Ex now: Approval reasonable Aug/Sept 2024.
NWBO

Your Recent History

LSE
CMCL
Caledonia Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved