ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,048.51
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
83.50
0.00
(0.00%)
Closed May 05 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
83.50
Bid
83.00
Ask
84.00
Volume
12,571
83.50 Day's Range 83.50
77.00 52 Week Range 92.00
Market Cap
103.769M
Previous Close
83.50
Open
83.50
Last Trade
1800
@
83.6
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,069
Shares Outstanding
114,031,403
Dividend Yield
-
PE Ratio
-178.43
Earnings Per Share (EPS)
-0.01
Revenue
830k
Net Profit
-583k

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bmoukhighincome.com
Headquarters
Edinburgh, Gbr
Founded
1970
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 83.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 92.00p.

Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £103.77 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of -178.43.

CHIB Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 03 May 2024     03/05/2024   Net Asset Values per share as at close of business on 02/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

May 03 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 02 May 2024     02/05/2024   Net Asset Values per share as at close of business on 01/05/2024 The unaudited net asset values (NAVs) of the Company are noted below...

May 02 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 01 May 2024     01/05/2024   Net Asset Values per share as at close of business on 30/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

May 01 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 April 2024     30/04/2024   Net Asset Values per share as at close of business on 29/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 30 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 29 April 2024     29/04/2024   Net Asset Values per share as at close of business on 26/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 29 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 26 April 2024     26/04/2024   Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 26 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 25 April 2024     25/04/2024   Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 25 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 24 April 2024     24/04/2024   Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are noted below...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10083.583.583.251255483.39809151DE
40083.58482.51636083.40324326DE
12-2-2.3391812865585.585.582.51106983.54896372DE
266.58.44155844156778677979883.35590768DE
52-4.5-5.11363636364889277981983.00609487DE
156-3-3.4682080924986.59277944084.13465943DE
260-3-3.4682080924986.59277944084.13465943DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
Donotunderstand Donotunderstand 5 minutes ago
There is a lot of corporate buying

In a free economy - D or R (R or D) what would you expect FEDERAL government to do

Serious about that question. We have a free market economy.

Do you really want the GOV to set standards or maximums or ?
FNMA
Smattchew Smattchew 5 minutes ago
Such rough reading comprehension
TMaga TMaga 6 minutes ago
If everyone out there that is seeking the truth puts Humble on IGNORE, he won't be able to manipulate this board anymore.
GLTA
HCMC
johnlconfer johnlconfer 6 minutes ago
AZ my third attempt at posting, public records tell us there 64,720,000 COOP shares outstanding. Not to much further to go!

Semper Fi
COOP
doc2016 doc2016 6 minutes ago
me: i think ai goes thru 8 and vip to get to the ai ips...the nvidia/gpu stuff. as such goog, msft, amazon, apple, ibm, etc will go through our two ip owners.

the fate of the big techs in the eu and doj/sec/ftc aegis , i think, might be in the texas supreme court. maybe they deliv
SF971 SF971 6 minutes ago
https://seekingalpha.com/article/4160388-sudden-infusion-of-nfusz-shares

It has since been announced that nFüsz has put stock to Kodiak. In an 8-K dated 3/9/18, the company stated:

On March 5, 2018, we effected an agreement with Kodiak, pursuant to which we put 2,308,46
YCRM
PennyHoper PennyHoper 7 minutes ago
You don't have to be in the area to call and listen for/to background noise.
rbtree rbtree 7 minutes ago
Don't need to. I exercise common sense.
KEGS
monocle monocle 7 minutes ago
The phrase deliberately obtuse did come to mind. Have a good Sunday putz and good luck on Monday.
NB
ShortyBusted ShortyBusted 7 minutes ago
Nates pulled out the deal. Go read the 8K and then Nate tried to copy John's business model. You can see very easily who the snake was here. John Park is now executing on all cylinders with Spzi and Nate's looks apparently dead. It's called Karma. Nates lost big time here due to his own personal gre
SPZI
Chart Reader Chart Reader 7 minutes ago
For your (and ,everyone else here on the board) information. Do not say "victory" unless you bought at 3.50 and already got out.

Using the weekly closing chart (which by the way, is the most important chart to computers and algorithms), Friday's close at 4.11 could be normal trading i
LWLG
jbsliverer jbsliverer 8 minutes ago
https://twitter.com/mcuban/status/1787110705642041384


.
learningcurve2020 learningcurve2020 9 minutes ago
I knew Flopper and the others would do their very best to confuse retail on this simple NIH statement. Nobody said L wasn't available in the UK, but what you left out is the government isn't willing to pay for it. When NIH makes a statement like that it obviously considers the ability for its citiz
NWBO
JAH son JAH son 10 minutes ago
Yes you are
ERBB
The Danish Dude The Danish Dude 10 minutes ago
Let's take you to school again LC.

Asking CHATGBT

This article is in Daily Mail regarding cancer vaccines

https://www.dailymail.co.uk/health/article-13373447/amp/Cancer-vaccine-treatment-brain-tumour-glioblastoma-Tom-Parker.html

Article in
NWBO
Cflores32097 Cflores32097 11 minutes ago
Dispatch dispatch we need our Uber drivers to drive this stock all the way down to the ground
IDGR
KeepItRealistic KeepItRealistic 12 minutes ago
“Just by coincidence after hours price climbed right at 2.89, just to allow exercise before the Q1 results?”

You think these funders give you $3.2 million in cash and resell at break even or for small profits ?

They will want at least 100%+ and will need to get it much
DBGI
Xunefox Xunefox 12 minutes ago
Ooo angry beast... grrrrrr


hahahhaha
DJT
Cflores32097 Cflores32097 12 minutes ago
This things smellier than The Filipino wife 🤣🛻🇵🇭
IDGR
SF971 SF971 13 minutes ago
Another (former) OTC stock completed an S-1 Equity Purchase Agreement with identical terms to $YCRM and eventually listed on Nasdaq within 1.5 years.

nFusz CEO, Rory J. Cutaia, explained, "This deal structure is somewhat unique, especially for an OTC listed company. It's basically on-
YCRM
Eli's Gone Eli's Gone 13 minutes ago
GL...
Eli's Gone Eli's Gone 13 minutes ago
GL all...
VVVVVV VVVVVV 13 minutes ago
Well, I guess you were contacted as well to attack me. Text, email? Are you going to threaten me as well.

Coming from you and your reputation it’s laughable!

What the hell have you ever contributed on this site. I won’t even waste my time responded to you.
VPLM
Xunefox Xunefox 13 minutes ago
Wow, im just saying.... seems awfully prepared... ya know, like ya spent 4 hours researching stuff, put it all together ... another 2 $
hours and boom popped it off.

Or ya downloaded off some preprepared site. Some typical democrat plagiarism, and boom sent it out with a proud
DJT

Your Recent History

LSE
CHIB
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved