Capital Gearing (CGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,770.00

15.00

(0.32%)

Closed May 07 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:42-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:45	4762.5	140	O	4755.0	4765.0	Buy		17,042	51	LSE
05:38:47	4765.0	6	AT	4755.0	4765.0	Buy		16,902	50	LSE
05:38:47	4765.0	74	AT	4755.0	4765.0	Buy		16,896	49	LSE
05:37:49	4765.0	2094	O	4755.0	4765.0	Buy		16,822	48	LSE
05:37:12	4762.5	5600	O	4755.0	4765.0	Buy		14,728	47	LSE
05:36:32	4762.5	430	O	4755.0	4765.0	Buy		9,128	46	LSE
05:34:01	4760.333	500	O	4755.0	4765.0	Buy		8,698	45	LSE
05:28:45	4765.0	88	AT	4755.0	4765.0	Buy		8,198	44	LSE
05:28:44	4765.0	87	AT	4755.0	4765.0	Buy		8,110	43	LSE
05:27:28	4765.0	1	AT	4750.0	4765.0	Buy		8,023	42	LSE
05:25:24	4762.868	9	O	4750.0	4765.0	Buy		8,022	41	LSE
05:19:07	4762.907	12	O	4750.0	4765.0	Buy		8,013	40	LSE
05:17:49	4758.0	420	O	4750.0	4765.0	Buy		8,001	39	LSE
05:05:24	4761.314	16	O	4750.0	4765.0	Buy		7,581	38	LSE
05:00:48	4762.947	2	O	4750.0	4765.0	Buy		7,565	37	LSE
04:51:38	4757.49	200	O	4750.0	4760.0	Buy		7,563	36	LSE
04:48:56	4760.0	35	AT	4750.0	4760.0	Buy		7,363	35	LSE
04:48:56	4760.0	47	AT	4745.0	4760.0	Buy		7,328	34	LSE
04:44:00	4755.0	757	O	4740.0	4760.0	Buy		7,281	33	LSE
04:35:48	4755.0	28	O	4740.0	4760.0	Buy		6,524	32	LSE
04:35:02	4755.0	30	O	4740.0	4760.0	Buy		6,496	31	LSE
04:34:02	4755.0	193	O	4740.0	4760.0	Buy		6,466	30	LSE
04:33:02	4741.154	2	O	4740.0	4760.0	Sell		6,273	29	LSE
04:32:25	4750.0	235	O	4740.0	4760.0			6,271	28	LSE
04:30:38	4750.0	50	O	4740.0	4760.0			6,036	27	LSE
04:11:09	4745.98	105	O	4730.0	4750.0	Buy		5,986	26	LSE
04:04:18	4733.673	85	O	4730.0	4750.0	Sell		5,881	25	LSE
04:03:32	4733.673	43	O	4730.0	4750.0	Sell		5,796	24	LSE
04:02:25	4742.0	1237	O	4730.0	4750.0	Buy		5,753	23	LSE
03:57:07	4726.0	135	O	4720.0	4750.0	Sell		4,516	22	LSE
03:50:18	4726.0	1218	O	4720.0	4750.0	Sell		4,381	21	LSE
03:48:38	4742.0	508	O	4720.0	4750.0	Buy		3,163	20	LSE
03:44:02	4743.91	316	O	4720.0	4750.0	Buy		2,655	19	LSE
03:40:42	4725.22	96	O	4720.0	4750.0	Sell		2,339	18	LSE
03:39:09	4744.0	18	O	4720.0	4750.0	Buy		2,243	17	LSE
03:32:35	4725.1	1	O	4720.0	4750.0	Sell		2,225	16	LSE
03:23:19	4744.925	147	O	4720.0	4750.0	Buy		2,224	15	LSE
03:21:17	4744.925	84	O	4720.0	4750.0	Buy		2,077	14	LSE
03:12:04	4725.0	420	O	4720.0	4750.0	Sell		1,993	13	LSE
03:11:48	4744.91	200	O	4720.0	4750.0	Buy		1,573	12	LSE
03:06:15	4745.0	3	O	4720.0	4750.0	Buy		1,373	11	LSE
03:05:08	4720.0	1	O	4720.0	4750.0	Sell		1,370	10	LSE
03:04:01	4720.0	27	AT	4720.0	4750.0	Sell		1,369	9	LSE
03:03:40	4725.0	145	O	4720.0	4750.0	Sell		1,342	8	LSE
03:02:23	4725.0	210	O	4720.0	4750.0	Sell		1,197	7	LSE
03:00:18	4727.83	753	O	4720.0	4750.0	Sell		987	6	LSE
03:00:18	4725.0	48	O	4720.0	4750.0	Sell		234	5	LSE
03:00:18	4745.0	29	O	4720.0	4750.0	Buy		186	4	LSE
03:00:15	4724.913	42	O	4720.0	4750.0	Sell		157	3	LSE
03:00:15	4725.017	38	O	4720.0	4750.0	Sell		115	2	LSE
03:00:15	4723.896	77	O	4720.0	4750.0	Sell		77	1	LSE

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions