Capital Gearing (CGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,765.00

-20.00

(-0.42%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:15-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:30	4772.0	8	O	4765.0	4775.0	Buy		84,344	101	LSE
07:13:02	4765.786	250	O	4765.0	4775.0	Sell		84,336	100	LSE
07:08:13	4775.0	2	AT	4765.0	4775.0	Buy		84,086	99	LSE
07:05:30	4766.0	1	O	4765.0	4775.0	Sell		84,084	98	LSE
07:04:21	4775.0	1	AT	4765.0	4775.0	Buy		84,083	97	LSE
07:01:31	4775.0	86	AT	4765.0	4775.0	Buy		84,082	96	LSE
07:01:28	4775.0	35	AT	4765.0	4775.0	Buy		83,996	95	LSE
07:01:26	4775.0	85	AT	4765.0	4775.0	Buy		83,961	94	LSE
06:58:50	4765.586	100	O	4765.0	4775.0	Sell		83,876	93	LSE
06:57:49	4767.037	100	O	4765.0	4775.0	Sell		83,776	92	LSE
06:55:37	4765.603	15	O	4765.0	4775.0	Sell		83,676	91	LSE
06:45:17	4768.142	328	O	4765.0	4775.0	Sell		83,661	90	LSE
06:43:12	4771.972	235	O	4765.0	4775.0	Buy		83,333	89	LSE
06:38:47	4771.967	245	O	4765.0	4775.0	Buy		83,098	88	LSE
06:38:47	4772.0	2150	O	4765.0	4775.0	Buy		82,853	87	LSE
06:33:29	4775.0	9	AT	4760.0	4775.0	Buy		80,703	86	LSE
06:33:29	4770.0	36	AT	4760.0	4770.0	Buy		80,694	85	LSE
06:33:29	4770.0	35	AT	4760.0	4770.0	Buy		80,658	84	LSE
06:29:19	4763.0	3000	O	4760.0	4770.0	Sell		80,623	83	LSE
06:28:30	4762.1	750	O	4760.0	4770.0	Sell		77,623	82	LSE
06:28:00	4763.0	50000	O	4760.0	4770.0	Sell		76,873	81	LSE
06:19:44	4763.0	68	O	4760.0	4770.0	Sell		26,873	80	LSE
06:19:25	4770.0	1	AT	4760.0	4770.0	Buy		26,805	79	LSE
06:16:53	4765.375	585	O	4760.0	4770.0	Buy		26,804	78	LSE
06:10:39	4763.1	22	O	4760.0	4770.0	Sell		26,219	77	LSE
06:10:30	4767.0	95	O	4760.0	4770.0	Buy		26,197	76	LSE
06:09:38	4767.467	417	O	4760.0	4770.0	Buy		26,102	75	LSE
06:09:38	4763.0	420	O	4760.0	4770.0	Sell		25,685	74	LSE
06:07:47	4770.0	2	AT	4760.0	4770.0	Buy		25,265	73	LSE
06:07:47	4770.0	90	AT	4760.0	4770.0	Buy		25,263	72	LSE
06:06:19	4770.0	2	AT	4760.0	4770.0	Buy		25,173	71	LSE
06:06:19	4770.0	3	AT	4755.0	4770.0	Buy		25,171	70	LSE
06:01:58	4762.0	5000	O	4755.0	4770.0	Sell		25,168	69	LSE
05:59:56	4765.0	80	AT	4755.0	4765.0	Buy		20,168	68	LSE
05:57:05	4762.592	41	O	4755.0	4765.0	Buy		20,088	67	LSE
05:55:17	4765.0	40	AT	4755.0	4765.0	Buy		20,047	66	LSE
05:54:45	4762.55	212	O	4755.0	4765.0	Buy		20,007	65	LSE
05:53:12	4762.55	1526	O	4755.0	4765.0	Buy		19,795	64	LSE
05:52:45	4763.551	62	O	4755.0	4765.0	Buy		18,269	63	LSE
05:50:59	4765.0	2	AT	4755.0	4765.0	Buy		18,207	62	LSE
05:50:59	4765.0	20	AT	4755.0	4765.0	Buy		18,205	61	LSE
05:50:59	4765.0	44	AT	4755.0	4765.0	Buy		18,185	60	LSE
05:50:59	4765.0	36	AT	4755.0	4765.0	Buy		18,141	59	LSE
05:50:59	4765.0	8	AT	4755.0	4765.0	Buy		18,105	58	LSE
05:50:57	4765.0	18	AT	4755.0	4765.0	Buy		18,097	57	LSE
05:48:35	4762.5	440	O	4755.0	4765.0	Buy		18,079	56	LSE
05:48:31	4762.5	19	O	4755.0	4765.0	Buy		17,639	55	LSE
05:48:07	4764.0	361	O	4755.0	4765.0	Buy		17,620	54	LSE
05:45:19	4762.5	212	O	4755.0	4765.0	Buy		17,259	53	LSE
05:44:02	4765.0	5	AT	4755.0	4765.0	Buy		17,047	52	LSE
05:42:45	4762.5	140	O	4755.0	4765.0	Buy		17,042	51	LSE

Capital Gearing

Kadestone Capital

Tiers Principal-Protected Trust

B Riley Financial

Bonso Electronics

Blue Hat Interactive Ent...

Barclays Bank PLC

PDS Biotechnology

Xtra Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions