ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,719.81
-0.23%
US Tech 100
19,438.00
0.12%
Dow Jones
41,931.90
-0.65%
Brent Oil
72.965
-2.14%
Bitcoin
63,387.10
-1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cerillion Plc (CER) Quote

Cerillion Plc

Cerillion Plc (CER)

LSE
1,850.00
30.00
(1.65%)
Closed September 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,850.00
Bid
1,820.00
Ask
1,860.00
Volume
37,300
1,810.00 Day's Range 1,860.00
990.00 52 Week Range 1,950.00
Market Cap
546.409M
Previous Close
1,820.00
Open
1,810.00
Last Trade
7028
@
1810
(O)
Last Trade Time
Financial Volume
687,818p
VWAP
1,844.0171
Average Volume (3m)
54,101
Shares Outstanding
29,535,614
Dividend Yield
0.65%
PE Ratio
42.03
Earnings Per Share (EPS)
0.44
Revenue
39.17M
Net Profit
12.93M

About Cerillion Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.cerillion.com
Headquarters
London, Gbr
Founded
-
Cerillion Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CER. The last closing price for Cerillion was 1,820p. Over the last year, Cerillion shares have traded in a share price range of 990.00p to 1,950.00p.

Cerillion currently has 29,535,614 shares outstanding. The market capitalization of Cerillion is £537.55 million. Cerillion has a price to earnings ratio (PE ratio) of 42.03.

Ask ADVFN Intelligence (AI)

CER Latest News

More News

Cerillion PLC Total Voting Rights

Cerillion PLC 02 September 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Total Voting Rights In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1A, the...

September 02 2024
RNS Regulatory News

Cerillion PLC TR-1 Notification

Cerillion PLC 14 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYX6C66 Issuer Name CERILLION PLC UK or Non-UK Issuer UK 2. Reason for...

August 14 2024
RNS Regulatory News

Cerillion PLC Re: Share Options,Treasury Shares,Block Admission

Cerillion PLC 01 August 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Exercise of Options, Transfer of Treasury Shares and Block Admission Cerillion plc, the billing, charging...

August 01 2024
RNS Regulatory News

Cerillion PLC Share Purchase

Cerillion PLC 24 July 2024   AIM: CER Cerillion plc ("Cerillion" or the "Company") Share Purchase Cerillion plc, the billing, charging and customer relationship management software solutions...

July 24 2024
RNS Regulatory News

Cerillion wins multi-country BSS/OSS transformation in Southern Africa

Cerillion wins multi-country BSS/OSS transformation in Southern Africa PR Newswire LONDON, July 22, 2024 LONDON, July 22, 2024 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider of...

July 22 2024
PR Newswire (US)

Cerillion PLC Re: Nomad and Joint Broker

Cerillion PLC 01 July 2024   AIM: CER    Cerillion plc ("Cerillion" or "the Company")   Nominated Adviser and Joint Broker   Cerillion, the billing, charging and customer relationship...

July 01 2024
RNS Regulatory News

Virgin Media Ireland picks Cerillion for major transformation deal

Virgin Media Ireland picks Cerillion for major transformation deal PR Newswire LONDON, June 3, 2024 LONDON, June 3, 2024 /PRNewswire/ -- Cerillion (AIM: CER), a leading provider of...

June 03 2024
PR Newswire (US)

Cerillion first half profit rises; wins new USD11.1 million contract

Cerillion PLC on Monday said it signed a new "major" contract worth an initial USD11.1 million with an unnamed provid ...

May 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11206.93641618497173018601730246301802.78993098DE
4-100-5.12820512821195019501645574631836.10775679DE
1224515.2647975078160519501600541011808.23912287DE
2629518.9710610932155519501430428851700.98554022DE
5257545.098039215712751950990483171550.47090197DE
1561085141.8300653597651950590484891198.35653535DE
2601682.51004.47761194167.5195016750162870.58584143DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
309.28M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M
PREMPremier African Minerals Limited
0.0515p
(0.98%)
309.8M

Discussion

View Full Feed
arizona1 arizona1 1 minute ago
Have a laugh as Alex Jones cries!

https://x.com/RpsAgainstTrump/status/1838751266136072425?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1838751266136072425%7Ctwgr%5E360449f3437219d067b752a2d3b2452a27677a7e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100
FROZENFLAME FROZENFLAME 1 minute ago
This garbage does not belong to the NSDQ, if it’s not for the R/S at the end of last year, this garbage still under 3 cents, 1-100 rs, this stock went down from $11s to 3 cents in one year, after tons of offering and dumping, they screw shareholders big time, I’m sure they are running out of money b
SIDU
dewophile dewophile 1 minute ago
was it reversible? if so not as big a deal IMO
It's odd that THRD is not tanking, but the ability to fine tune the dose with an oral drug must be off setting the on target tox here
Ricorich Ricorich 1 minute ago
I wonder why other are not seeing the enormous potential of this stock to go extraordinary high in the next few weeks, do they want lower? No way this will south, the time to load is now when is this ridiculous low.
I'm grabbing as much as I can and I wish I have more emo to load load and loa
HIRU
johnglenn johnglenn 2 minutes ago
Question. So - if they do not have a product to sell. Or the product is trash and not worth anything. Or they have a product but can't get it to market. And it's a dumpster fire and we are all bag holders. Why keep moving forward? Why not shut the website down, fold up the tent, Chan cuts his losses
ALRTF
MartinLutherKing MartinLutherKing 2 minutes ago
It will turn to dollar in a blink of an eye
RNAZ
KISSINGER KISSINGER 2 minutes ago
You own stock and are looking for it to go down? LOLOLOL Stop saying you own stock. You do not.
AHRO
JusDePomme JusDePomme 2 minutes ago
Chicken 🐓
AAPJ
gp22 gp22 2 minutes ago
$IVDA @ $1.80s: In more for the rip. Reverse Split AI play. Social media posts growing. Reddit crowd is going to rip $IVDA at any time. Total shares 2M. Most closely held. $IVDA moves on air.
IVDA
dinogreeves dinogreeves 3 minutes ago
When that news hits, this will the best breed in the OTC. I know which ones to hold and which ones to fold.
TGRP
justsayin justsayin 3 minutes ago
Slap the ask people lol
AAPJ
linkvest linkvest 3 minutes ago
That make it 147 on my ignore list. lol....
ASII
Dorick Dorick 3 minutes ago
MsRoxanne: Yes, I was just responding to your question of whether FlooidCX lied to Mr. S or Mr. S lied to us. I have no doubt that FlooidCX DID lie to Mr. S, and I don't think Mr. S is a liar, just a very gullible victim. He'll realize the truth eventually.
FLCX
GLENO34 GLENO34 3 minutes ago
5670 is the Daily SPX target, the 10EMA... ..



https://schrts.co/VDZWApVs
Acme Investments Acme Investments 3 minutes ago
How's it going Slo?? Still no answer?? Big Tony wins!!
USEI
KISSINGER KISSINGER 4 minutes ago
Scam??? LOL thats cute. Scamsters usually have a past. Go check CG out on the FINRA site. Not a mark in his past. Not a complaint in all the time he was in a heavily regulated business. And now he is starting a scam 20 years later? LOLOL.

Have another try at it.
AHRO
MartinLutherKing MartinLutherKing 4 minutes ago
i can feel multi dollars in play
RNAZ
TCB-Hammer TCB-Hammer 4 minutes ago
Why would they PR this? Probably because they know we would rag them and rightfully so. I am just waiting on this pos to switch hands.
IBGR
Copilotdog Copilotdog 4 minutes ago
Another 500k dump on Canadian exchange as predicted. .01c next week you’ll see 30m dumped to .00001
PSYCF
espindolaf espindolaf 4 minutes ago
Testing public reply for sentry error
crazy horse 0 crazy horse 0 4 minutes ago
Ex-NYC COVID czar details in secret recording how to use media to ‘spin’ monkeypox drug stories

https://nypost.com/2024/09/25/us-news/jay-varma-details-in-secret-recording-how-to-use-the-media-to-spin-stories-about-mpox-drug/?utm_campaign=iphone_nyp&utm_source=mail_app
MartinLutherKing MartinLutherKing 4 minutes ago
Fast track status brother it’s coming
RNAZ
Killercliff Killercliff 4 minutes ago
11.9 BILLION shares outstanding LMAO. And shorties here want to worry about our dilution.... SMH
SMH
wickw50 wickw50 5 minutes ago
New 52 week low… eom
BKYI

Your Recent History

LSE
CER
Cerillion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved