ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,098.63
0.99%
US Tech 100
17,268.00
1.71%
Dow Jones
38,228.01
0.37%
Brent Oil
88.395
0.28%
Bitcoin
63,444.17
-1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ceps Plc (CEPS) Quote

Ceps Plc

Ceps Plc (CEPS)

LSE
17.50
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
17.50
Bid
15.00
Ask
20.00
Volume
0.00
17.50 Day's Range 17.50
17.50 52 Week Range 41.00
Market Cap
3.675M
Previous Close
17.50
Open
17.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,155
Shares Outstanding
21,000,000
Dividend Yield
-
PE Ratio
7.99
Earnings Per Share (EPS)
0.02
Revenue
26.45M
Net Profit
460k

About Ceps Plc

Sector
Fabricated Rubber Pds, Nec
Industry
Footwear, Except Rubber
Website
www.cepsplc.com
Headquarters
Bath, Gbr
Founded
1952
Ceps Plc is listed in the Fabricated Rubber Pds sector of the London Stock Exchange with ticker CEPS. The last closing price for Ceps was 17.50p. Over the last year, Ceps shares have traded in a share price range of 17.50p to 41.00p.

Ceps currently has 21,000,000 shares outstanding. The market capitalization of Ceps is £3.68 million. Ceps has a price to earnings ratio (PE ratio) of 7.99.

CEPS Latest News

More News

CEPS PLC Holding(s) in Company

CEPS PLC 18 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B86TNX04 Issuer Name CEPS PLC. UK or Non-UK Issuer UK 2. Reason for Notification An...

April 18 2024
RNS Regulatory News

CEPS PLC Pension Scheme Update

CEPS PLC 18 April 2024   18 April 2024 CEPS PLC  ("CEPS" or the "Company")   Pension Scheme Update   Further to the announcement made on 5 February 2024, the Company received a payment on...

April 18 2024
RNS Regulatory News

CEPS PLC Result of General Meeting

CEPS PLC 20 March 2024   20 March 2024 CEPS PLC  (the "Company")   Result of General Meeting   At the General Meeting of the Company held earlier today, the special resolution was duly passed...

March 20 2024
RNS Regulatory News

CEPS PLC Concert Party Update

CEPS PLC 18 March 2024   18 March 2024 CEPS PLC  ("CEPS" or the "Company")   Concert Party Update   Under the City Code on Takeovers and Mergers (the "Code") published by the Panel on...

March 18 2024
RNS Regulatory News

CEPS PLC Proposed Share Capital Reduction and Notice of AGM

CEPS PLC 01 March 2024   1 March 2024 CEPS PLC  ("CEPS" or the "Company")   Proposed Share Capital Reduction Proposed Cancellation of the Share Premium Account and Notice of General Meeting  ...

March 01 2024
RNS Regulatory News

TRADING UPDATES: ReNeuron warns; Gama Aviation pledges cash return

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

February 05 2024
Alliance News

CEPS PLC Trading Update

CEPS PLC 05 February 2024   05 February 2024 CEPS PLC  ("CEPS" or the "Company")   General trading update and other matters     Trading update   As the Company's financial year has now ended...

February 05 2024
RNS Regulatory News

CEPS PLC Holding(s) in Company

CEPS PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

January 03 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100017.5000DE
4-3.5-16.6666666667212117.54513819.53625035DE
12-10-36.363636363627.527.517.59315525.81830403DE
26-18-50.704225352135.535.517.56716225.94584374DE
52-18.5-51.3888888889364117.55139227.13655926DE
156-13-42.622950819730.55517.51627629.49467307DE
260-15-46.153846153832.55517.51340428.947659DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
NIVFNewGenIvf Group Ltd
$ 1.9701
(51.55%)
49.27M
FCUVFocus Universal Inc
$ 0.411
(45.18%)
15.93M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
ULHUniversal Logistics Holdings Inc
$ 44.97
(36.73%)
301.18k
ISUNiSun Inc
$ 0.160706
(-95.33%)
7.64M
NWGLNature Wood Group Ltd
$ 4.68
(-72.23%)
662.57k
ICLKiClick Interactive Asia Group Ltd
$ 1.4196
(-43.89%)
571.2k
NUWENewellis Inc
$ 0.176
(-39.10%)
15.1M
SGBXSafe and Green Holdings Corporation
$ 0.156
(-28.77%)
5.27M
PEGYPineapple Energy Inc
$ 0.0729
(40.46%)
255.63M
SQQQProShares UltraPro Short QQQ
$ 11.3901
(-5.08%)
80.91M
INTCIntel Corporation
$ 31.87
(-9.23%)
63.81M
BDRXBiodexa Pharmaceuticals PLC
$ 1.27
(75.22%)
56.41M
TSLATesla Inc
$ 171.4082
(0.72%)
50.96M

Discussion

View Full Feed
Nikodemos Nikodemos 4 minutes ago
Admittedly though, you'd be hard pressed to find more than 'unhinged folks with a lot of loose screws in this world than' this business right here:https://investorshub.advfn.com/uimage/uploads/2024/3/30/wiceqFINES&SETTLEMENTS.JPG


and whatever the hell this mess is:
http
DJT
crazy horse 0 crazy horse 0 4 minutes ago
AGREE Total Control World wide is their Goal Speaker Johnson is a phony

No different situation than in our USA...no ?

AUSTRALIAN SENATORS ADMIT THEY FEAR SPEAKING OUT ABOUT COVID & CENSORSHIP

🇺🇸Nick Sortor: "Aussie Cossack - you broadcast
qualityincolor qualityincolor 4 minutes ago
A portion of the surplus funds accrued by the Joint Venture in recent years and held over, will be set aside to cover a potential cash dividend to shareholders as outlined earlier in this release
BMXI
Hoghead7 Hoghead7 4 minutes ago
Stock price under $2 is insane, let alone $1
Just 1 of the huge opportunities in process for years, since 2019!
https://terc.ac.uk/news-events/university-of-sheffields-energy-innovation-centre-partners-with-drax-to-advance-carbon-capture-research/

Went to TERC at Sheffie
FCEL
Long Duk Dong Long Duk Dong 4 minutes ago
I don't know an exact industry average, across different sizes. I don't have a Phd in Aquaculture either,😆 I'm a trader. I think once upon a time I heard it was 68% survivability. Here's a link to an older (2015) Perdue study if someone wants to read it, I did years ago. https://extensi
SHMP
sicofbs sicofbs 4 minutes ago
No need for that 😂 have a great weekend 💃🏻
IGPK
vinmantoo vinmantoo 4 minutes ago
The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way

Short term thinking. The estimates are for EPS and earnings moving in the right direction.
RIGATONI RIGATONI 4 minutes ago
Nice potential there, ty ~Rig
Dubster watching Dubster watching 4 minutes ago
*holding anything
NVDA
Dickmo Dickmo 4 minutes ago
Good to get that filing done and keep the record clean. Things are heating up in the country. The 60's are returning. These things run in cycles. There will be a large need for crowd control and dispersal techniques. This may be theme investing, but I sense it is coming. Hard to pass this
LLLI
saigai saigai 5 minutes ago
lotsa of different ways to get to the same place...fields of green!!!
Tiger Money Tiger Money 5 minutes ago
Thanks!
IGPK
bobroo bobroo 5 minutes ago
Incorrect answer—but close!

For those playing at home, the hinges/LQMT started about 2016 with hopes of being implemented in a Mac laptop. Then hinges in a Tesla were a long subject of speculation. Then the whole hing thing became epidemic when the creative video of the complex hing
LQMT
StockItOut StockItOut 5 minutes ago
They did same/similar test for the revolutionary Retacell infused-Nexboard.

What a score, for Xeriant to get U.S. and world marketing and distribution rights for Retacell and all Retacell products. And yet Xeriant defaulted on its years long promoted relationship with Retacell with Mo
XERI
DesktopDR DesktopDR 5 minutes ago
Honestly, all of us are only speculating. Even insiders don't know anything for certain, except for the amount the received from Amazon already.
VPLM
Master-of-Disaster Master-of-Disaster 5 minutes ago
That will be your last time to get out before Summer doldrums.
CBIA
flipper44 flipper44 5 minutes ago
LP has controlling interest.
NWBO
FeMike FeMike 5 minutes ago
Right? Because who wants to actually make money, when you can just DCA downward indefinitely?!

All these folks acting more excited when the price goes down instead of up, and claiming to be longs, blow my mind.
NWBO
Gusher405 Gusher405 5 minutes ago
Damn dude, please try to keep up! From my post, see below:

hmmm, very misleading that you cherry picked one piece of the article. Here let me cherry pick a piece

FALSE!

No, true. You just can't keep up with all the posts you try to follow, etc.
DBMM
mc73 mc73 5 minutes ago
Finally...loving this🤩💣💥🚀🤑
RDGL
yp_1 yp_1 5 minutes ago
Life support is nearing its end. Few more days.
SEV
RMS555 RMS555 5 minutes ago
Fails to deliver do not include shares that are mis-marked. Very easy to hide naked shorting especially when there is a bad broker/dealer!

I will let time prove the shareholders of KEGS right (again and again)!

Lets Go KEGS! More Good News!

https://www.ot
KEGS
louieforpar louieforpar 5 minutes ago
I recall a certain conspiracy trumper that used to always make the following claim.

Can you say block boy.



“There’s no such thing as fake electors,” Kern told Arizona’s Family in December. “If it was illegal, we wouldn’t have done it.”
DJT
pepeoil pepeoil 6 minutes ago
Here bruh """"The stock has run up 21.4% year to date through Thursday, while the Energy Select Sector SPDR ETF (XLE) has climbed 15.3% and the S&P 500 has gained 5.8%"""""
XOM

Your Recent History

LSE
CEPS
Ceps
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved