04/10/2015 08:35:28 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Celtic Share Price - CCP

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 73.5 73.5 73.5 73.5 73.5 02:52:46
Bid Price Ask Price Spread Spread % News
72 75 3 4.00% - -
Stock Trades Traded Volume Volume %
1 1,000
Last Trade Time Type Quantity Stock Price Currency
06:17:05 O 1,000 72.25 GBX

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Celtic News

Date Time Source News Article
9/30/201503:00UK Regulatory (RNS & others)Crossword Admission to ISDX Growth Market
9/30/201502:01UK Regulatory (RNS & others)Celtic PLC Issue of Equity
9/16/201502:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity
9/11/201511:34Alliance NewsCeltic Swings To Loss As Failure To Qualify For Champions..
9/11/201511:10UK Regulatory (RNS & others)Celtic PLC Preliminary Results
9/04/201512:28UK Regulatory (RNS & others)Celtic PLC Director/PDMR Shareholding
9/02/201511:06UK Regulatory (RNS & others)Celtic PLC Issue of Equity

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.573.5000907,7502,6680.00-
1 Month73.573.572.572.77580141k9,9600.00-
3 Months75.575.572.574.62900611k22k-2.00-2.65%
6 Months75.576.572.575.673903,539k44k-2.00-2.65%
1 Year75.576.572.575.659603,539k24k-2.00-2.65%
3 Years3779.53768.005603,539k16k36.5098.65%
5 Years43.579.52960.857603,539k13k30.0068.97%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ccp^d151004 07:35