30/11/2015 13:25:59 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Celtic Share Price - CCP

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 73.5 73.5 73.5 73.5 73.5 02:51:45
Bid Price Ask Price Spread Spread % News
72 75 3 4.00% - -
Stock Trades Traded Volume Volume %
1 600
Last Trade Time Type Quantity Stock Price Currency
05:49:22 O 600 72 GBX

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Celtic News

Date Time Source News Article
11/27/201511:09Alliance NewsCeltic Appoints Christopher McKay as Financial Director
11/27/201511:00UK Regulatory (RNS & others)Celtic PLC Appointment of Financial Director
11/20/201511:20UK Regulatory (RNS & others)Celtic PLC Result of AGM
11/19/201503:00UK Regulatory (RNS & others)Crossword Agreement with Coventry University
11/17/201509:15UK Regulatory (RNS & others)Issue of Equity ..
11/09/201507:52UK Regulatory (RNS & others)Crossword PRESS RELEASE: Crossword joins CyberInvest
10/19/201511:19UK Regulatory (RNS & others)Celtic PLC Issue of Equity

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.573.573.573.500008574140.00-
1 Month73.573.573.573.50000115k6,4170.00-
3 Months72.573.572.573.49550367k12k1.001.38%
6 Months76.576.572.575.436703,539k47k-3.00-3.92%
1 Year7576.572.575.469803,539k26k-1.50-2.00%
3 Years38.2579.538.2569.723603,539k16k35.2592.16%
5 Years44.579.52961.760203,539k13k29.0065.17%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ccp^d151130 13:26