Celtic Stock Price - CCP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 130 130 130 130 130 03:00:00
Bid Price Ask Price Spread Spread % News
127 133 6 4.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 577 127.6005p 736.2550004p - 70.50 - 131.00
Last Trade Time Type Quantity Stock Price Currency
03:05:22 O 15 127.00p GBX
Industry Sector
TRAVEL & LEISURE

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
121.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Celtic News

Date Time Source News Article
11/20/201713:26UK Regulatory (RNS & others)Celtic PLC Issue of Equity
11/15/201711:45UK Regulatory (RNS & others)Celtic PLC Result of AGM
10/27/201710:12UK Regulatory (RNS & others)Celtic PLC Issue of Equity
10/10/201702:00UK Regulatory (RNS & others)Celtic PLC Notice of AGM
10/04/201712:35UK Regulatory (RNS & others)Celtic PLC Issue of Equity
9/20/201712:18Alliance NewsCeltic Sees Full-Year Pretax Profit Rise as Revenue..
9/20/201711:30UK Regulatory (RNS & others)Celtic PLC Final Results

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130130130130.000003k1k0-
1 Month130.5130.5130130.350809k2k-0.5-0.38%
3 Months131131129.5130.6212082k4k-1-0.76%
6 Months99.513199.5123.7686082k3k30.530.65%
1 Year7113170.5101.90990356k5k5983.10%
3 Years7613170.578.733704M13k5471.05%
5 Years461314673.042704M12k84182.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 11:05:13