Celtic Stock Price - CCP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 131 131 129.5 129.5 131 03:02:20
Bid Price Ask Price Spread Spread % News
128 134 6 4.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 71 132.0000p 93.72p - 70.50 - 131.00
Last Trade Time Type Quantity Stock Price Currency
06:59:48 O 71 132.00p GBX
Industry Sector

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
122.45Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Celtic News

Date Time Source News Article
10/10/201702:00UK Regulatory (RNS & others)Celtic PLC Notice of AGM
10/04/201712:35UK Regulatory (RNS & others)Celtic PLC Issue of Equity
9/20/201712:18Alliance NewsCeltic Sees Full-Year Pretax Profit Rise as Revenue..
9/20/201711:30UK Regulatory (RNS & others)Celtic PLC Final Results
9/01/201713:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity
8/31/201713:10UK Regulatory (RNS & others)Celtic PLC Issue of Equity
8/15/201712:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131131129.5131.000003k1k0-
1 Month129.5131129.5130.867005k2k1.51.16%
3 Months102131102121.9394028k3k2928.43%
6 Months9413194102.54760356k6k3739.36%
1 Year7313170.594.38580356k5k5879.45%
3 Years7513170.577.430204M13k5674.67%
5 Years37.513137.571.890604M12k93.5249.33%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 12:56:20