Celtic Stock Price - CCP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 99.5 99.5 99.5 99.5 99.5 02:50:50
Bid Price Ask Price Spread Spread % News
96 103 7 6.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,250 97.6000p 1.22kp - 70.50 - 101.00
Last Trade Time Type Quantity Stock Price Currency
11:08:52 O 1,250 97.60p GBX
Industry Sector

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
92.94Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Celtic News

Date Time Source News Article
6/02/201711:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity
5/30/201708:15Alliance NewsCeltic Non-Executive Livingston Resigns To Focus On Dixons..
5/30/201702:02UK Regulatory (RNS & others)Celtic PLC Directorate Change
5/18/201712:34UK Regulatory (RNS & others)Celtic PLC Holding(s) in Company
5/03/201713:10UK Regulatory (RNS & others)Celtic PLC Issue of Equity
4/12/201713:15UK Regulatory (RNS & others)Celtic PLC Issue of Equity
2/22/201712:30UK Regulatory (RNS & others)Celtic PLC Issue of Equity

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.510197.50.000001k15722.05%
1 Month96.510196.50.000003k80133.11%
3 Months97.510192.50.00000356k10k22.05%
6 Months71101710.00000356k7k28.540.14%
1 Year72.510170.50.00000356k5k2737.24%
3 Years74.510170.50.000004M13k2533.56%
5 Years34.5101340.000004M13k65188.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 05:27:37