ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,493.20
0.40%
Dow Jones
41,914.75
-0.70%
Brent Oil
73.19
-1.84%
Bitcoin
62,959.65
-2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Celtic Plc (CCP) Quote

Celtic Plc

Celtic Plc (CCP)

Credit Corp Group Limited
172.50
5.00
(2.99%)
Closed September 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
172.50
Bid
165.00
Ask
180.00
Volume
16,078
167.50 Day's Range 172.50
115.00 52 Week Range 205.00
Market Cap
163.584M
Previous Close
167.50
Open
167.50
Last Trade
8891
@
167
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,024
Shares Outstanding
94,831,417
Dividend Yield
-
PE Ratio
4.91
Earnings Per Share (EPS)
0.35
Revenue
133.35M
Net Profit
33.33M

About Celtic Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.celticfc.com
Headquarters
Glasgow, Gbr
Founded
-
Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 167.50p. Over the last year, Celtic shares have traded in a share price range of 115.00p to 205.00p.

Celtic currently has 94,831,417 shares outstanding. The market capitalization of Celtic is £158.84 million. Celtic has a price to earnings ratio (PE ratio) of 4.91.

Ask ADVFN Intelligence (AI)

CCP Latest News

More News

Celtic hails sporting triumphs but annual profit falls

Celtic PLC on Monday said its yearly pretax profit fell more than 50% due to a number of "anticipated factors", thoug ...

September 17 2024
Alliance News

Celtic PLC Results for the year ended 30 June 2024

Celtic PLC 16 September 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014...

September 16 2024
RNS Regulatory News

Celtic PLC Issue of Equity

Celtic PLC 30 August 2024   CELTIC PLC Issued share capital   As a result of the issue of 20,852 Ordinary Shares of 1p each under the Company's scrip dividend reinvestment scheme on 30 August...

August 30 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 28 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 6,731 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

August 28 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 20 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 8,000 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

August 20 2024
RNS Regulatory News

Celtic PLC Trading Update

Celtic PLC 06 August 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014 (as...

August 06 2024
RNS Regulatory News

Celtic PLC Scrip Dividend Price

Celtic PLC 01 August 2024   01 August 2024   CELTIC PLC Scrip Dividend Price     Celtic plc confirms that the scrip dividend reference price for the full year dividend for the financial year...

August 01 2024
RNS Regulatory News

Celtic PLC Dividend Timetable

Celtic PLC 18 July 2024   CELTIC PLC Dividend Timetable   The timetable for the fixed dividend on Celtic plc's Convertible Cumulative Preference Shares of 60p each ("CCP Shares") for the...

July 18 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 10 July 2024   CELTIC PLC Issued share capital   As a result of the conversion of 10,000 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

July 10 2024
RNS Regulatory News

Celtic PLC Issued share capital

Celtic PLC 04 July 2024   CELTIC PLC Issued share capital   As a result of the conversion of 4,808 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at 2...

July 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100172.5172.5167.53050171.24172077DE
4-29.5-14.603960396202203167.55766188.33521086DE
12-5-2.81690140845177.52051659024187.94813405DE
2643.533.72093023261292051277801167.54006286DE
524333.2046332046129.52051157098147.76568703DE
15662.556.818181818211020592.56425123.36024493DE
260106.15384615385162.5205907217129.63307809DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
jondoeuk jondoeuk 23 seconds ago
There is a collaboration with EdiGene to explore novel mechanises and potential targets to be edited https://www.businesswire.com/news/home/20220209005463/en/EdiGene-and-Neukio-Enter-Collaboration-to-Develop-Next-Generation-Immune-Cell-Therapies
FATE
MetaMonster MetaMonster 27 seconds ago
Open bell
RNAZ
TooFrank TooFrank 34 seconds ago
LEI Search Reveals a History of DA's maneuvers.

https://search.gleif.org/#/record/5493003WL5PTIXGTAL88/record

https://search.gleif.org/#/record/5493003WL5PTIXGTAL88/record_modifications

Amsterdam Netherlands
https://www.legalentityidentifier.co.u
BRAV
PEACHMAN PEACHMAN 47 seconds ago
IFUS shareholders know what we own.

IFUS shareholders will always ignore paid bashers


https://investorshub.advfn.com/uimage/uploads/2024/9/25/cvmbcfrjueKeanu_Reeves.jpg
IFUS
Son of Tangerine Son of Tangerine 1 minute ago
What polls are you seeing. And the one on the other side is way more pro business then the orangutan.

Listen to Mark Cuban who actually understands business on who is better for business. The orange person knows nothing about business. But he is a good salesman
TSLA
shoondale shoondale 1 minute ago
SEC..."materially false and misleading."..."claiming that the Disinfectant was EPA approved or registered were materially false and misleading."
https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf https://www.sec.gov/files/litigation/complaints/2021/comp25114.pdf
Can
MGON
attilathehunt attilathehunt 2 minutes ago
we still would not know if the purpose of the trade was to cover, short or what?

We don't know....If perhaps, there is a PR someone could be nervous just as someone could be betting on great news....

The shares should up on the bid and it looks like it was sold into the
NWBO
YourDudeness YourDudeness 2 minutes ago
Why bother asking with such insistency?

Worried about the “Zee-Germans”?

You did not answered mine: How do you know this?0
MAXD
ScottishTexan ScottishTexan 2 minutes ago
Absolutely. This will be the best play of the year.
IGPK
Longer Than Most Longer Than Most 2 minutes ago
Bought $MU Jan 17 110c today. Looking good
MU
bigstocksnbonds bigstocksnbonds 3 minutes ago
Concrete sidewalk and driveway any day now weeeeeeee!!!!!!!

Congrats on All your house progress!!!!!!!!!

You’ll be able to quit working soon take heart——

You can maybe do what Warren Buffett advises—-

and INVEST IN THE WHOLE HAYSTACK —-SUC
VOO
MetaMonster MetaMonster 4 minutes ago
Gran slam FDA news tomorrow morning
RNAZ
BADALI BADALI 4 minutes ago
$HIRU
AS and OS
3,888,000,000 MM Shares
Insider
1,194,574,606 MM

Trade able for retails

2,693,425,394 MM Shares
HIRU
actiontime actiontime 4 minutes ago
Yes, this is a healthy and informative board with common sense.
Glad you’re here steez!
shoondale shoondale 5 minutes ago
28 days at Williams' and Johnston's MedeSol is the exact same false and fabricated claim...How can anything the $MGON team says or does be trusted?,,, https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Prod
MGON
Golden Cross Golden Cross 6 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
Investor082 Investor082 6 minutes ago
Agreed.

However, you fail to recognize that no institutional investors will back this management and purchase decent quantity of NWBO shares even after UK approval.

LP will sell shareholders short once again and nothing will change much. Just wait and watch!
NWBO
Mr. Zen Mr. Zen 6 minutes ago
Today's market cap 537,750 @ .015, easy ten bag from here
AESO
Golden Cross Golden Cross 6 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
surfkast surfkast 7 minutes ago
As usual you can't answer a simple question. Your credibility is zero.
Cut and paste the citation showing MWWC funded HAD. There is nothing in the financials. They have no money!

CHEYENNE, WY / ACCESSWIRE / April 14, 2023 / Marketing Worldwide Corporation (OTC PINK:MWWC), ('th
MWWC
nowwhat2 nowwhat2 7 minutes ago
Muzzled.....No one on this board has worked more studiously than I.....and yet,
Am SUDDENLY (without warning) restricted to just 5 posts per day ?

Cryptos trade 24/7 365 days a year......It's the only asset class in the world which does that.
All of 'em heavily reliant
Golden Cross Golden Cross 7 minutes ago
$XXII 22nd Century Updates Strategic Growth Initiatives for VLN (very low nicotine).
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
XXII
tw0122 tw0122 7 minutes ago
3 days with volume.. Diluted garbage should at least see .72 before the next dump ..how much more deadbeat merciless dilution before the next reverse split
GRI
TRAPPER JIM TRAPPER JIM 8 minutes ago
Yes ma’am. Made all my deliveries and pickups today. On my lunch break now. I need to find that needle in the haystack soon. I’m so ready to be done working. We got the gravel for the driveway and sidewalks today. And the concrete company got the wood forms up for the concrete. We’ll have concrete d

Your Recent History

LSE
CCP
Celtic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved