Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Celtic Share Price - CCP

Industry Sector: TRAVEL & LEISURE
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celtic CCP London Ordinary Share GB0004339189 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +2.03% 75.5 75.5 74 74 74 05:04:36
Bid Price Ask Price Spread Spread % News
73 78 5 6.41% - -
Stock Trades Traded Volume Volume %
3 5,650
Last Trade Time Type Quantity Stock Price Currency
05:04:20 O 2,400 74.7999 GBX

Celtic Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Celtic News

Date Time Source News Article
8/15/201608:07UK Regulatory (RNS & others)Celtic PLC Issue of Equity
8/05/201612:49UK Regulatory (RNS & others)Celtic PLC Scrip Dividend Price
7/15/201610:02UK Regulatory (RNS & others)Celtic PLC Dividend Timetable
7/14/201608:40UK Regulatory (RNS & others)Celtic PLC Issue of Equity
6/17/201610:30UK Regulatory (RNS & others)Celtic PLC Issue of Equity
5/17/201611:10UK Regulatory (RNS & others)Celtic PLC Issue of Equity
5/03/201606:00UK Regulatory (RNS & others)Celtic PLC Issue of Equity

Celtic Discussion Forums - CCP

No Forum Threads Found (Add a New Thread)

Historical CCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.575.573.573.9905014k3,7272.002.72%
1 Month73.575.573.573.55650100k6,8172.002.72%
3 Months7475.572.573.62520100k3,2961.502.03%
6 Months7475.572.573.89300100k5,4981.502.03%
1 Year73.575.572.573.38300685k9,6702.002.72%
3 Years6079.56074.450003,539k14k15.5025.83%
5 Years38.579.52965.774803,539k13k37.0096.10%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160830 11:04:25