ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,114.69
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bytes Technology Group Plc (BYIT) Quote

Bytes Technology Group Plc

Bytes Technology Group Plc (BYIT)

LSE
508.00
7.50
(1.50%)
Closed May 11 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
508.00
Bid
507.50
Ask
508.50
Volume
311,952
492.80 Day's Range 509.00
418.00 52 Week Range 665.00
Market Cap
1.217B
Previous Close
500.50
Open
502.00
Last Trade
120830
@
508
(UT)
Last Trade Time
Financial Volume
1,575,773p
VWAP
505.1332
Average Volume (3m)
863,963
Shares Outstanding
239,482,333
Dividend Yield
1.54%
PE Ratio
30.09
Earnings Per Share (EPS)
0.17
Revenue
184.42M
Net Profit
40.42M

About Bytes Technology Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.bytesplc.com
Headquarters
Surrey, Gbr
Founded
1970
Bytes Technology Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker BYIT. The last closing price for Bytes Technology was 500.50p. Over the last year, Bytes Technology shares have traded in a share price range of 418.00p to 665.00p.

Bytes Technology currently has 239,482,333 shares outstanding. The market capitalization of Bytes Technology is £1.22 billion. Bytes Technology has a price to earnings ratio (PE ratio) of 30.09.

BYIT Latest News

More News

Bytes Technology makes Interim CEO Sam Mudd permanent leader

Bytes Technology Group PLC on Friday confirmed Sam Mudd as chief executive officer, effective immediately. Bytes is ...

May 10 2024
Alliance News

Bytes Technology Group PLC Appointment of CEO and non-executive directors

Bytes Technology Group PLC 10 May 2024   10 May 2024   Bytes Technology Group plc ("BTG" or "the Company")   Appointment of CEO and non-executive directors   Bytes Technology Group plc, one of...

May 10 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 07 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK Issuer...

May 07 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 01 May 2024   1 May 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

May 01 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 15 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

April 15 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

April 10 2024
RNS Regulatory News

Bytes Technology Group PLC Total Voting Rights

Bytes Technology Group PLC 02 April 2024   2 April 2024   Bytes Technology Group plc ("the Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's Disclosure...

April 02 2024
RNS Regulatory News

Bytes Technology Group PLC Holding(s) in Company

Bytes Technology Group PLC 26 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMH18Q19 Issuer Name BYTES TECHNOLOGY GROUP PLC UK or Non-UK...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1244.95867768595484509479.6654818497.5276432DE
400508513.5468.4471966490.29277036DE
12-140-21.6049382716648648468.4863963516.68332332DE
2610.197238658777507665468.4744995554.86786612DE
5283.819.7548326261424.2665418721827527.2637231DE
156132.62626262626495665355.6657481471.7733443DE
26019863.8709677419310665310724759456.05898984DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
As predicted! Hang Kong keeps buying shares! Form 4’s out. These guys want this stick to be $50-100 a share!
AGBA
TS1971 TS1971 4 minutes ago
Man You really do sound like the most ignorant hood rat.

Para at least understand 70% of what he’s saying but you? You’re just a clueless moron that I’m sure deep down even he’s embarrassed of.

But hey You do you.
TXTM
DR_rugby DR_rugby 4 minutes ago
And only 305-306m shares

In grand scheme

Not too many shares

Of which over 60% are DRSd

Still believe GME is a tighter meme

But not as deathly sick as of others

Others are bigger and more deadly
GME
JOHNNIEBG JOHNNIEBG 4 minutes ago
Please tell us what your reasons will be IF Trump loses in November. Notice I said if so you can't say I said he was going to lose..... IF he does, will it be because Biden beat him fairly, The entire country cheated at the polls, Every poll worker made up extra ballots for Biden, The ballot machi
DJT
Top Penny Top Penny 4 minutes ago
More than likely a PR on ABA next week!!!
PSRU
RickNagra RickNagra 4 minutes ago
Oh wow. We are all gonna get the runs.

https://x.com/investit3/status/1789007850636755193?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
facts_matter14 facts_matter14 5 minutes ago
You’re attempting to reason with one who’s most satisfied and comfortable when assigning cartoon emojis to every post, while not actually posting anything coherently themself.

Talk about a 🐀 🐍 🐒 🐖 🪳
SRMX
Bnzapilot Bnzapilot 6 minutes ago
"But, I'm not the boss, or the owner of the company, so it's really up to them on whether they wanna pull an ALPP/COSM or be honest and successful." That's what scares me.
ALPP COSM
redspeed redspeed 7 minutes ago
I don’t invest in JUNK stocks like this one. That is for fools.
MDCE
Missile14b Missile14b 7 minutes ago
Mald more, cope harder; it sucks to suck.
AHRO
Alexulf Alexulf 7 minutes ago
Well, if you consider PlantX Life, today can be seen as a "buy the dip" time.
It`s a one month low, 23% is a rather big number.
For me, I will pick up some extra, a re-fill.

Discounted prices are worth taking advantage of.

https://investorshub.advfn.com/Pl
fredscott36 fredscott36 8 minutes ago
....STAY WORRIED, Sergio P. Ermotti.........AT THIS MOMENT, UBS is spot on "RESPONSIBLE" (we'll use your word, Sergio P. Ermotti) for ALL OF LIBOR......and the sonterra litigation RESULTS IN A PUNTIVE DAMAGES FINANCIAL PAYMENT AND EXPULSION FROM THE USA.............today........

....
UBS
Dj56 Dj56 9 minutes ago
Thanks, not feeling like the lone ranger without Tonto, now.

Time will tell, but I don't see affu going much above 3 cents/share given acquisitions costs, and expanding sales force? May be in a year with solid sales it begins to climb incrementally?

If you care to spec
AFFU
facts_matter14 facts_matter14 10 minutes ago
And so stupid to pump while under YIELD, since suckers can’t buy, but what do you expect from that crew?

It’s like one stupid wants to out stupid the other, and they go back and forth.

https://investorshub.advfn.com/uimage/uploads/2024/5/7/lrnpsIMG_4501.png
SRMX
mick mick 10 minutes ago
I WILL BE WATCHING BOB
somberfox somberfox 11 minutes ago
Why not do what I did and just rebuy the dip? If you look at the chart this stock is very consistent. It's going to rebound off this floor 100% all they need is one single ounce of good news. If the funding (IDC about the Arizona one) of W.V or the Green Bond come at all it will crack .12 again.
ALPP COSM
PEACHMAN PEACHMAN 11 minutes ago
IFUS financials listed for IFUS shareholders

https://www.otcmarkets.com/otcapi/company/financial-report/401624/content

IFUS STRONG
IFUS
poguemahone poguemahone 11 minutes ago
Spot on post—if Missling is not a crook, he sure behaves like one.
AVXL
Alexulf Alexulf 11 minutes ago
Well, if you consider PlantX Life, today can be seen as a "buy the dip" time.
It`s a one month low, 23% is a rather big number.
For me, I will pick up some extra, a re-fill.

Discounted prices are worth taking advantage of.

https://investorshub.advfn.com/Pl
mick mick 11 minutes ago
HI THERE HAPPY SATURDAY & TO ALL.
th6565 th6565 11 minutes ago
Jeunke and Microchips: I agree with what both of you said. I still believe LWLG polymers and its tech.
Hope LWLG would soon reward us all.
LWLG
tsmg tsmg 12 minutes ago
More like "Run over by the BUS!"

TS78MG,,,,,and yes, I am - - Bullish.
KBLB
Jackthehorse1926 Jackthehorse1926 13 minutes ago
Silver!!!!!!
AXXA
Tiger Money Tiger Money 13 minutes ago
Awesome!
RDGL
learningcurve2020 learningcurve2020 13 minutes ago
Agree. It's strange to me that over all these years the quarterlies never mentioned working closely with MHRA. Some here tried to fool us by saying MHRA approved the externals when they never did according to quarterly reports. Only when MHRA approved externals for PIP was it assumed MHRA were good
NWBO

Your Recent History

LSE
BYIT
Bytes Technology
EU
BFCFU
Banque Federal du Credit...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved