ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gx Cybersecur

Gx Cybersecur (BUGG)

10.081
-0.062
(-0.61%)
Closed May 29 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.081
Bid
10.064
Ask
10.098
Volume
5,758
9.8295 Day's Range 10.174
0.00 52 Week Range 0.00
Previous Close
10.143
Open
10.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 57,465
VWAP
9.9801

BUGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
norisknorewards norisknorewards 4 minutes ago
36 'b'
NWBO
Geegee678 Geegee678 5 minutes ago
:)
TDRK
B402 B402 5 minutes ago
Lastly,,,,, No they aren't true, you just need to believe they are,,,,,Youz guys push allies away with the least difference of opinion......

Tribalism and zero sum politics has about ruined this country, and may yet....

And in your case, have a good day
justus1 justus1 6 minutes ago
Swings and volatility are a good thing! It's part of life and a good example which was told today is " If you were to walk into a building and told you need to get to the top floor with no volatility how are you going to go up? You will be stuck in the lobby for the rest of your life!" Volatility is
NLST
BeachBum BeachBum 8 minutes ago
.0044? Some think .007. Not sure what to think. CG stopped getting it wrong on Twitter so likely waiting to post until he’s absolutely sure about release dates. Hard to tell what people will do with their shares when this starts trading again. Could be massive unloading unless CG counters pre releas
AHRO
govprs govprs 9 minutes ago
I wouldn’t sell now. I’d add like crazy if it gets to 2.50

This company will turn the corner in 22-18 months. Risky yes. But they are in the right place at the right time now. My opinion only
PLUG
TRUISM TRUISM 9 minutes ago
Contacted ADVFN and inquired as to what is transpiring with Plus1 and the announced

revamp...

This was the response:

Dear Sir,

Thank you very much for your swift reply.

I confirm that Plus one coin are no longer availabl
PLUS1USD
fuagf fuagf 10 minutes ago
B402, You problem is they are all true.
sicofbs sicofbs 10 minutes ago
Isn’t it obvious to you after all the lies and missteps coupled with tge sad state of the stock and even those holding but a few shares are fleeing to save the few dollars they believed were invested correctly ….
IGPK
B402 B402 10 minutes ago
Biden should have done what he promised by being just a bridge.....He wasn't a uniter by any means, and he played progressive dem way too much......he should have governed from the center and stood up to extremes of all kinds....shame, I had hopes he'd rise to the times....

Now the co
Kool Aid Man Kool Aid Man 10 minutes ago
excuses and start "postponing"!...aka 'stalling and lulling.'

https://www.justice.gov/archives/jm/criminal-resource-manual-954-lulling-letters-telegrams-and-telephone-calls
SPZI
carolinatiger carolinatiger 11 minutes ago
I told you that you blew your chance. You lost all credibility. Do not cross go, do not collect 200 dollars. Move on. C ya
IGPK
boraborak38 boraborak38 11 minutes ago
ABP-450/ Aeon is a loser. EOLS and Jeuveau is a winner. Another reason why therapeutic is where the best opportunity is for Daxxify IMO.
EOLS
fuagf fuagf 12 minutes ago
Yep. LOL It's perfect. Almost like Trump ejaculated into a toilet, flushed it and contaminated some fish eggs.

https://i.dailymail.co.uk/i/pix/2017/02/21/22/3D7BBADD00000578-4247132-image-a-13_1487715799115.jpg
https://www.dailymail.co.uk/news/article-4247132/Yellow-skinned-Co
Deep_C Deep_C 12 minutes ago
You must near that cycle I'm in, in middle Georgia. Just crazy sounds, night and day, but only ever 12 to 18 years. lol
MVNT
rickstereo3333 rickstereo3333 12 minutes ago
Simply posting here since I cant at S#P# board.

Only cited Petrone so post wouldn't get del. so all references are about SunPac####
boston745 boston745 13 minutes ago
Inside Donald Trump and Elon Musk’s Growing Alliance

Donald Trump and Elon Musk have discussed a possible advisory role for the Tesla leader should the presumptive Republican nominee reclaim the White House, the latest sign that the once-frosty relationship between the two men has tha
TSLA
Tiger Money Tiger Money 13 minutes ago
If you assume the share price doesn’t hold $1.00, assuming it matters because we don’t know of the Nasdaq will count those days, then yes, you read it correctly.

What if share price holds $1 for some time and the Nasdaq blesses that to be in regulation, company still doing the reverse
RNAZ
oldstocks oldstocks 13 minutes ago
Ok DT since you and i are the only moderators here i hereby declare DT must post stick runners here before they happen and i will help if i can.

Anyone who profits from runners are more than welcome to park profit in AFFU so we can slowly and steady head north while waiting for our ow
AFFU SMCE
EternalPatience EternalPatience 14 minutes ago
Drip drip drip back to dollar land?
FNMA
sicofbs sicofbs 15 minutes ago
Poor clueless clowns .. I’ve shared enough .. if you are unable to connect the dots .. blunder on 🤕
IGPK
BADALI BADALI 15 minutes ago
Speechless!!!!!
TDRK
TenKay TenKay 15 minutes ago
If he can’t do an RS, he will get no financing and MIKP will just languish on the Expert Market. Eventually he will have to de-register the stock or it would eventually be revoked by the SEC and disappear. If he does de-register, then it will be up to FINRA as to when the ticker gets deleted. Us
MIKP
Vexari Vexari 16 minutes ago
What would Murphy say

About that law

www.youtube.com/watch?v=9WECMgGG8dg As it is being

Portrayed

Your Recent History

Delayed Upgrade Clock