Blackrock Smaller (BRSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Smaller Co Trust Plc (BRSC)
Blackrock Smaller Co Trust Plc (BRSC) Trades

Blackrock Smaller Co Trust Plc (BRSC)

1,484.00

2.00

( 0.13% )

Updated: 10:30:01

Delayed by 15 minutes

Trade 51 - 1 (06:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:02	1490.841	31	O	1490.0	1492.0	Sell		58,920	51	LSE
06:11:43	1491.682	341	O	1490.0	1494.0	Sell		58,889	50	LSE
06:07:50	1491.682	220	O	1490.0	1494.0	Sell		58,548	49	LSE
05:56:54	1492.535	670	O	1490.0	1494.0	Buy		58,328	48	LSE
05:55:41	1491.68	298	O	1490.0	1494.0	Sell		57,658	47	LSE
05:51:19	1491.68	1	O	1490.0	1494.0	Sell		57,360	46	LSE
05:34:16	1491.68	20	O	1490.0	1494.0	Sell		57,359	45	LSE
05:33:56	1491.675	740	O	1490.0	1494.0	Sell		57,339	44	LSE
05:33:21	1491.68	410	O	1490.0	1494.0	Sell		56,599	43	LSE
05:33:09	1491.68	20	O	1490.0	1494.0	Sell		56,189	42	LSE
05:30:17	1492.444	1806	O	1490.0	1494.0	Buy		56,169	41	LSE
05:29:59	1492.0	160	AT	1490.0	1492.0	Buy		54,363	40	LSE
05:29:59	1492.0	1	AT	1490.0	1492.0	Buy		54,203	39	LSE
05:29:55	1494.0	199	AT	1490.0	1494.0	Buy		54,202	38	LSE
05:29:36	1492.44	1300	O	1490.0	1494.0	Buy		54,003	37	LSE
05:25:08	1492.476	335	O	1490.0	1494.0	Buy		52,703	36	LSE
05:15:22	1492.539	66	O	1490.0	1494.0	Buy		52,368	35	LSE
05:06:44	1491.68	150	O	1490.0	1494.0	Sell		52,302	34	LSE
05:01:45	1492.56	46	O	1490.0	1494.0	Buy		52,152	33	LSE
05:01:41	1491.68	920	O	1490.0	1494.0	Sell		52,106	32	LSE
04:59:37	1491.96	666	O	1490.0	1494.0	Sell		51,186	31	LSE
04:59:13	1491.619	23	O	1490.0	1494.0	Sell		50,520	30	LSE
04:46:53	1492.0	1	AT	1490.0	1492.0	Buy		50,497	29	LSE
04:36:30	1491.28	186	O	1490.0	1492.0	Buy		50,496	28	LSE
04:18:33	1492.165	157	O	1490.0	1496.0	Sell		50,310	27	LSE
04:05:39	1493.899	42	O	1490.0	1496.0	Buy		50,153	26	LSE
04:00:21	1493.899	2	O	1490.0	1496.0	Buy		50,111	25	LSE
03:57:10	1496.0	186	AT	1490.0	1496.0	Buy		50,109	24	LSE
03:57:10	1496.0	200	AT	1490.0	1496.0	Buy		49,923	23	LSE
03:57:08	1494.0	28	AT	1488.0	1494.0	Buy		49,723	22	LSE
03:57:08	1494.0	202	AT	1488.0	1494.0	Buy		49,695	21	LSE
03:47:37	1491.294	199	O	1488.0	1494.0	Buy		49,493	20	LSE
03:44:23	1490.1	14	O	1488.0	1494.0	Sell		49,294	19	LSE
03:42:35	1491.0	140	O	1488.0	1494.0			49,280	18	LSE
03:42:30	1492.0	29	O	1488.0	1494.0	Buy		49,140	17	LSE
03:41:14	1490.0	14329	O	1488.0	1494.0	Sell		49,111	16	LSE
03:41:11	1494.0	14329	O	1488.0	1494.0	Buy		34,782	15	LSE
03:41:04	1494.0	14329	O	1488.0	1494.0	Buy		20,453	14	LSE
03:40:53	1490.0	603	AT	1484.0	1490.0	Buy		6,124	13	LSE
03:40:53	1490.0	1000	AT	1484.0	1490.0	Buy		5,521	12	LSE
03:30:05	1487.24	3	O	1484.0	1490.0	Buy		4,521	11	LSE
03:25:08	1486.32	329	O	1482.0	1490.0	Buy		4,518	10	LSE
03:14:23	1486.484	900	O	1482.0	1490.0	Buy		4,189	9	LSE
03:14:23	1486.484	150	O	1482.0	1490.0	Buy		3,289	8	LSE
03:13:42	1486.398	400	O	1482.0	1490.0	Buy		3,139	7	LSE
03:13:12	1486.013	201	O	1482.0	1490.0	Buy		2,739	6	LSE
03:04:01	1484.64	102	O	1482.0	1490.0	Sell		2,538	5	LSE
03:03:08	1484.64	2	O	1482.0	1490.0	Sell		2,436	4	LSE
03:01:07	1484.166	2400	O	1482.0	1490.0	Sell		2,434	3	LSE
03:00:29	1482.96	2	O	1482.0	1490.0	Sell		34	2	LSE
03:00:28	1488.96	32	O	1482.0	1490.0	Buy		32	1	LSE

Blackrock Smaller

Nuveen Arizona Quality M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions