Blackrock Smaller (BRSC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Smaller Co Trust Plc (BRSC)
Blackrock Smaller Co Trust Plc (BRSC) Trades

Blackrock Smaller Co Trust Plc (BRSC)

1,486.00

0.00

(0.00%)

Closed June 06 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:56:01	1474.0	28242	O	1478.0	1482.0	Sell		107,402	169	LSE
11:35:02	1482.0	4387	UT	1478.0	1482.0	Buy		79,160	168	LSE
11:29:45	1482.0	57	AT	1478.0	1482.0	Buy		74,773	167	LSE
11:29:17	1480.24	1650	O	1478.0	1482.0	Buy		74,716	166	LSE
11:25:33	1481.559	674	O	1478.0	1482.0	Buy		73,066	165	LSE
11:20:09	1481.993	660	O	1476.0	1482.0	Buy		72,392	164	LSE
11:19:04	1481.339	1350	O	1476.0	1482.0	Buy		71,732	163	LSE
11:16:10	1481.559	425	O	1478.0	1482.0	Buy		70,382	162	LSE
11:16:01	1480.203	203	O	1478.0	1482.0	Buy		69,957	161	LSE
11:13:07	1480.32	53	O	1476.0	1482.0	Buy		69,754	160	LSE
11:10:55	1480.32	96	O	1476.0	1482.0	Buy		69,701	159	LSE
11:10:55	1479.24	96	O	1476.0	1482.0	Buy		69,605	158	LSE
11:08:13	1481.28	403	O	1476.0	1482.0	Buy		69,509	157	LSE
11:07:20	1481.339	2	O	1476.0	1482.0	Buy		69,106	156	LSE
11:00:01	1482.0	20	AT	1476.0	1482.0	Buy		69,104	155	LSE
10:54:28	1478.0	25	AT	1478.0	1480.0	Sell		69,084	154	LSE
10:54:28	1478.0	80	AT	1478.0	1480.0	Sell		69,059	153	LSE
10:54:28	1478.0	977	AT	1476.0	1478.0	Buy		68,979	152	LSE
10:47:03	1477.777	753	O	1476.0	1478.0	Buy		68,002	151	LSE
10:46:18	1476.64	1	O	1476.0	1478.0	Sell		67,249	150	LSE
10:42:26	1477.779	134	O	1476.0	1478.0	Buy		67,248	149	LSE
10:41:45	1477.779	269	O	1476.0	1478.0	Buy		67,114	148	LSE
10:41:16	1477.424	269	O	1476.0	1478.0	Buy		66,845	147	LSE
10:40:06	1478.0	5	AT	1476.0	1478.0	Buy		66,576	146	LSE
10:40:06	1478.0	18	AT	1476.0	1478.0	Buy		66,571	145	LSE
10:39:56	1476.0	118	AT	1476.0	1478.0	Sell		66,553	144	LSE
10:39:56	1478.0	6	O	1472.0	1476.0	Buy		66,435	143	LSE
10:39:56	1472.0	218	AT	1472.0	1476.0	Sell		66,429	142	LSE
10:39:56	1476.0	180	AT	1470.0	1476.0	Buy		66,211	141	LSE
10:34:49	1475.339	741	O	1470.0	1476.0	Buy		66,031	140	LSE
10:30:57	1473.24	1500	O	1470.0	1476.0	Buy		65,290	139	LSE
10:25:50	1474.275	930	O	1470.0	1476.0	Buy		63,790	138	LSE
10:25:21	1474.146	332	O	1470.0	1476.0	Buy		62,860	137	LSE
10:23:17	1475.339	4	O	1470.0	1476.0	Buy		62,528	136	LSE
10:13:52	1474.152	125	O	1470.0	1476.0	Buy		62,524	135	LSE
10:03:18	1473.185	195	O	1470.0	1476.0	Buy		62,399	134	LSE
10:02:16	1474.314	339	O	1470.0	1476.0	Buy		62,204	133	LSE
09:55:55	1474.314	675	O	1470.0	1476.0	Buy		61,865	132	LSE
09:51:06	1476.0	585	O	1470.0	1476.0	Buy		61,190	131	LSE
09:50:47	1473.12	1420	O	1470.0	1476.0	Buy		60,605	130	LSE
09:42:44	1473.12	475	O	1470.0	1476.0	Buy		59,185	129	LSE
09:36:11	1471.0	184	O	1468.0	1474.0			58,710	128	LSE
09:34:09	1471.185	650	O	1468.0	1474.0	Buy		58,526	127	LSE
09:33:22	1470.0	1000	AT	1468.0	1470.0	Buy		57,876	126	LSE
09:26:17	1465.12	23	O	1462.0	1468.0	Buy		56,876	125	LSE
09:26:13	1467.994	108	O	1462.0	1468.0	Buy		56,853	124	LSE
09:25:13	1465.185	186	O	1462.0	1468.0	Buy		56,745	123	LSE
09:24:16	1467.375	284	O	1462.0	1468.0	Buy		56,559	122	LSE
09:23:10	1465.12	35	O	1462.0	1468.0	Buy		56,275	121	LSE
09:22:12	1467.332	200	O	1462.0	1468.0	Buy		56,240	120	LSE
09:20:13	1466.32	20	O	1462.0	1468.0	Buy		56,040	119	LSE
09:20:11	1465.12	11	O	1462.0	1468.0	Buy		56,020	118	LSE
09:19:16	1465.12	49	O	1462.0	1468.0	Buy		56,009	117	LSE
09:19:08	1465.976	15	O	1462.0	1468.0	Buy		55,960	116	LSE
09:19:07	1465.12	20	O	1462.0	1468.0	Buy		55,945	115	LSE
09:18:33	1465.12	56	O	1462.0	1468.0	Buy		55,925	114	LSE
09:18:29	1466.32	7	O	1462.0	1468.0	Buy		55,869	113	LSE
09:17:37	1465.12	38	O	1462.0	1468.0	Buy		55,862	112	LSE
09:16:32	1467.94	125	O	1462.0	1468.0	Buy		55,824	111	LSE
09:15:19	1467.94	170	O	1462.0	1468.0	Buy		55,699	110	LSE
09:11:09	1465.975	15	O	1462.0	1468.0	Buy		55,529	109	LSE
09:10:27	1465.185	575	O	1462.0	1468.0	Buy		55,514	108	LSE
09:10:25	1465.94	575	O	1462.0	1468.0	Buy		54,939	107	LSE
09:06:07	1467.937	1000	O	1462.0	1468.0	Buy		54,364	106	LSE
09:05:32	1464.422	854	O	1462.0	1468.0	Sell		53,364	105	LSE
09:03:54	1466.317	203	O	1462.0	1468.0	Buy		52,510	104	LSE
09:03:07	1467.94	12	O	1462.0	1468.0	Buy		52,307	103	LSE
09:03:06	1467.94	158	O	1462.0	1468.0	Buy		52,295	102	LSE
09:03:05	1466.314	217	O	1462.0	1468.0	Buy		52,137	101	LSE

Blackrock Smaller

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions