Blackrock Smaller (BRSC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Smaller Co Trust Plc (BRSC)
Blackrock Smaller Co Trust Plc (BRSC) Trades

Blackrock Smaller Co Trust Plc (BRSC)

1,486.00

2.00

(0.13%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:17-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:13	1491.255	38	O	1490.0	1492.0	Buy		92,611	101	LSE
09:13:19	1490.0	115	O	1490.0	1492.0	Sell		92,573	100	LSE
09:13:19	1490.0	115	O	1490.0	1492.0	Sell		92,458	99	LSE
09:08:54	1492.0	5	AT	1488.0	1492.0	Buy		92,343	98	LSE
09:08:53	1490.0	36	AT	1490.0	1492.0	Sell		92,338	97	LSE
09:08:53	1490.0	98	AT	1490.0	1492.0	Sell		92,302	96	LSE
09:08:53	1490.0	19	AT	1490.0	1492.0	Sell		92,204	95	LSE
09:04:13	1492.0	5	AT	1490.0	1492.0	Buy		92,185	94	LSE
09:03:39	1490.84	29	O	1490.0	1492.0	Sell		92,180	93	LSE
09:03:36	1491.269	2	O	1490.0	1492.0	Buy		92,151	92	LSE
08:51:05	1492.0	16	O	1488.0	1492.0	Buy		92,149	91	LSE
08:50:28	1490.306	2003	O	1488.0	1492.0	Buy		92,133	90	LSE
08:45:18	1490.306	284	O	1488.0	1492.0	Buy		90,130	89	LSE
08:43:06	1492.0	27	O	1488.0	1492.0	Buy		89,846	88	LSE
08:42:05	1490.0	27	AT	1490.0	1492.0	Sell		89,819	87	LSE
08:42:05	1490.0	137	AT	1490.0	1492.0	Sell		89,792	86	LSE
08:34:41	1490.84	725	O	1490.0	1492.0	Sell		89,655	85	LSE
08:26:11	1491.152	300	O	1490.0	1492.0	Buy		88,930	84	LSE
08:15:40	1492.375	402	O	1490.0	1494.0	Buy		88,630	83	LSE
08:10:12	1494.0	2	O	1490.0	1494.0	Buy		88,228	82	LSE
08:05:52	1491.186	850	O	1490.0	1492.0	Buy		88,226	81	LSE
08:03:34	1491.221	269	O	1490.0	1492.0	Buy		87,376	80	LSE
08:02:28	1490.0	107	O	1490.0	1492.0	Sell		87,107	79	LSE
08:02:28	1490.0	107	O	1490.0	1492.0	Sell		87,000	78	LSE
08:00:47	1491.269	3	O	1490.0	1492.0	Buy		86,893	77	LSE
07:48:45	1492.0	183	AT	1490.0	1492.0	Buy		86,890	76	LSE
07:47:01	1492.0	5	AT	1490.0	1492.0	Buy		86,707	75	LSE
07:45:31	1492.0	2	O	1490.0	1492.0	Buy		86,702	74	LSE
07:41:31	1492.0	2	O	1490.0	1492.0	Buy		86,700	73	LSE
07:40:12	1490.805	167	O	1490.0	1492.0	Sell		86,698	72	LSE
07:36:55	1490.84	1115	O	1490.0	1492.0	Sell		86,531	71	LSE
07:33:36	1490.0	109	O	1490.0	1492.0	Sell		85,416	70	LSE
07:33:36	1490.0	109	O	1490.0	1492.0	Sell		85,307	69	LSE
07:19:38	1490.84	33	O	1490.0	1492.0	Sell		85,198	68	LSE
07:15:40	1490.84	213	O	1490.0	1492.0	Sell		85,165	67	LSE
07:14:25	1491.256	53	O	1490.0	1492.0	Buy		84,952	66	LSE
07:05:55	1490.84	440	O	1490.0	1492.0	Sell		84,899	65	LSE
07:05:22	1492.0	5	AT	1490.0	1492.0	Buy		84,459	64	LSE
07:02:53	1491.68	209	O	1490.0	1494.0	Sell		84,454	63	LSE
07:02:22	1492.0	63	AT	1490.0	1492.0	Buy		84,245	62	LSE
06:47:20	1492.0	5000	O	1490.0	1492.0	Buy		84,182	61	LSE
06:42:38	1492.0	229	AT	1490.0	1492.0	Buy		79,182	60	LSE
06:42:31	1492.0	999	AT	1492.0	1496.0	Sell		78,953	59	LSE
06:42:31	1492.0	1	AT	1492.0	1496.0	Sell		77,954	58	LSE
06:41:47	1492.0	59	AT	1490.0	1492.0	Buy		77,953	57	LSE
06:41:33	1492.0	13678	O	1490.0	1492.0	Buy		77,894	56	LSE
06:40:19	1490.2	2502	O	1490.0	1492.0	Sell		64,216	55	LSE
06:26:12	1490.84	169	O	1490.0	1492.0	Sell		61,714	54	LSE
06:25:05	1490.702	2620	O	1490.0	1492.0	Sell		61,545	53	LSE
06:20:29	1492.0	5	AT	1490.0	1492.0	Buy		58,925	52	LSE
06:18:02	1490.841	31	O	1490.0	1492.0	Sell		58,920	51	LSE

Blackrock Smaller

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions