We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 60 | 4.43786982249 | 1352 | 1420 | 1352 | 158739 | 1398.33006423 | DE |
4 | 88 | 6.64652567976 | 1324 | 1420 | 1306 | 132710 | 1360.89612956 | DE |
12 | 74 | 5.53064275037 | 1338 | 1420 | 1306 | 101823 | 1346.46704851 | DE |
26 | 256 | 22.1453287197 | 1156 | 1420 | 1156 | 99346 | 1329.55704638 | DE |
52 | 82 | 6.16541353383 | 1330 | 1420 | 1146 | 86722 | 1302.09057582 | DE |
156 | -508 | -26.4583333333 | 1920 | 2225 | 1146 | 78171 | 1479.60412843 | DE |
260 | -22 | -1.53417015342 | 1434 | 2225 | 770 | 82807 | 1472.16515012 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 1400 | 12 | 0.86 | 1400 | 1404 | 1398 | 35180 |
1714062600 | 1388 | -12 | -0.86 | 1408 | 1412 | 1384 | 80985 |
1713976200 | 1400 | -6 | -0.43 | 1420 | 1420 | 1396 | 424865 |
1713889800 | 1406 | 22 | 1.59 | 1380 | 1406 | 1380 | 167683 |
1713803400 | 1384 | 14 | 1.02 | 1352 | 1384 | 1352 | 84981 |
1713544200 | 1370 | 8 | 0.59 | 1354 | 1370 | 1352 | 129214 |
1713457800 | 1362 | 12 | 0.89 | 1348 | 1364 | 1348 | 154404 |
1713371400 | 1350 | 10 | 0.75 | 1330 | 1352 | 1330 | 125684 |
1713285000 | 1340 | -20 | -1.47 | 1340 | 1342 | 1330 | 78235 |
1713198600 | 1360 | 2 | 0.15 | 1358 | 1362 | 1350 | 100346 |
1712939400 | 1358 | 8 | 0.59 | 1358 | 1360 | 1348 | 106853 |
1712853000 | 1350 | 8 | 0.60 | 1330 | 1350 | 1330 | 60480 |
1712766600 | 1342 | 2 | 0.15 | 1344 | 1348 | 1336 | 166472 |
1712680200 | 1340 | 2 | 0.15 | 1338 | 1340 | 1334 | 90397 |
1712593800 | 1338 | 14 | 1.06 | 1320 | 1338 | 1320 | 269719 |
1712334600 | 1324 | -6 | -0.45 | 1314 | 1324 | 1310 | 92287 |
1712248200 | 1330 | 10 | 0.76 | 1316 | 1332 | 1316 | 141089 |
1712161800 | 1320 | -6 | -0.45 | 1308 | 1322 | 1306 | 100203 |
1712075400 | 1326 | -4 | -0.30 | 1324 | 1338 | 1314 | 112420 |
1711647000 | 1330 | -8 | -0.60 | 1337 | 1338 | 1330 | 124599 |
1711560600 | 1338 | -8 | -0.59 | 1340 | 1342 | 1334 | 70042 |
1711474200 | 1346 | 10 | 0.75 | 1336 | 1346 | 1334 | 109612 |
1711387800 | 1336 | -12 | -0.89 | 1330 | 1338 | 1328 | 95741 |
1711128600 | 1348 | 4 | 0.30 | 1344 | 1348 | 1334 | 59343 |
1711042200 | 1344 | 10 | 0.75 | 1346 | 1346 | 1334 | 94093 |
1710955800 | 1334 | 8 | 0.60 | 1326 | 1334 | 1326 | 81597 |
1710869400 | 1326 | -12 | -0.90 | 1332 | 1332 | 1322 | 115482 |
1710783000 | 1338 | -10 | -0.74 | 1342 | 1342 | 1336 | 98410 |
1710523800 | 1348 | 12 | 0.90 | 1350 | 1350 | 1336 | 81076 |
1710437400 | 1336 | -18 | -1.33 | 1358 | 1358 | 1336 | 60187 |
1710351000 | 1354 | 8 | 0.59 | 1352 | 1360 | 1350 | 96258 |
1710264600 | 1346 | -4 | -0.30 | 1356 | 1358 | 1346 | 47360 |
1710178200 | 1350 | -6 | -0.44 | 1356 | 1356 | 1350 | 43362 |
1709919000 | 1356 | -18 | -1.31 | 1366 | 1366 | 1352 | 50583 |
1709832600 | 1374 | 34 | 2.54 | 1330 | 1374 | 1330 | 96194 |
1709746200 | 1340 | 8 | 0.60 | 1336 | 1346 | 1332 | 43534 |
1709659800 | 1332 | 2 | 0.15 | 1328 | 1332 | 1326 | 62551 |
1709573400 | 1330 | -8 | -0.60 | 1332 | 1334 | 1330 | 30177 |
1709314200 | 1338 | 12 | 0.90 | 1320 | 1338 | 1320 | 56499 |
1709227800 | 1326 | 2 | 0.15 | 1328 | 1332 | 1326 | 59485 |
1709141400 | 1324 | -8 | -0.60 | 1328 | 1332 | 1318 | 44011 |
1709055000 | 1332 | -4 | -0.30 | 1326 | 1338 | 1326 | 52184 |
1708968600 | 1336 | 12 | 0.91 | 1322 | 1336 | 1322 | 144996 |
1708709400 | 1324 | -10 | -0.75 | 1322 | 1328 | 1322 | 484759 |
1708623000 | 1334 | 4 | 0.30 | 1336 | 1338 | 1330 | 99008 |
1708536600 | 1330 | -8 | -0.60 | 1328 | 1330 | 1320 | 63056 |
1708450200 | 1338 | -12 | -0.89 | 1338 | 1340 | 1332 | 52770 |
1708363800 | 1350 | 6 | 0.45 | 1326 | 1350 | 1326 | 67883 |
1708104600 | 1344 | 14 | 1.05 | 1346 | 1346 | 1332 | 60791 |
1708018200 | 1330 | -4 | -0.30 | 1330 | 1332 | 1328 | 76590 |
1707931800 | 1334 | 10 | 0.76 | 1326 | 1334 | 1322 | 74630 |
1707845400 | 1324 | -12 | -0.90 | 1342 | 1342 | 1316 | 75711 |
1707759000 | 1336 | 4 | 0.30 | 1336 | 1336 | 1330 | 53004 |
1707499800 | 1332 | -2 | -0.15 | 1332 | 1338 | 1330 | 83775 |
1707413400 | 1334 | 6 | 0.45 | 1324 | 1334 | 1322 | 86539 |
1707327000 | 1328 | -2 | -0.15 | 1330 | 1330 | 1318 | 81573 |
1707240600 | 1330 | 0 | 0.00 | 1324 | 1330 | 1314 | 75522 |
1707154200 | 1330 | -14 | -1.04 | 1338 | 1344 | 1330 | 131228 |
1706895000 | 1344 | 8 | 0.60 | 1356 | 1356 | 1328 | 92369 |
1706808600 | 1336 | 0 | 0.00 | 1336 | 1346 | 1330 | 81763 |
1706722200 | 1336 | -4 | -0.30 | 1328 | 1346 | 1328 | 83034 |
1706635800 | 1340 | 0 | 0.00 | 1350 | 1350 | 1334 | 122617 |
1706549400 | 1340 | 0 | 0.00 | 1338 | 1340 | 1330 | 78644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions