Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bankers Pet Share Price - BNK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bankers Pet BNK London Ordinary Share CA0662863038 COM SHS NPV (CDI)
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 121.5 121.5 121.5 121.5 121.5 02:52:29
Bid Price Ask Price Spread Spread % News
121 122 1 0.82% - -
Stock Trades Traded Volume Volume %
1 130
Last Trade Time Type Quantity Stock Price Currency
07:58:28 O 130 121.8 GBX

Bankers Pet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bankers Pet News

Date Time Source News Article
9/19/201602:00UK Regulatory (RNS & others)Bankers Petroleum Limited Employee Stock Savings Plan
9/19/201602:00PR Newswire (US)BANKERS PETROLEUM LIMITED - Employee Stock Savings Plan
9/09/201613:05Alliance NewsBankers To Leave AIM As Geo-Jade Takeover Gets Go Ahead From..
9/09/201612:54UK Regulatory (RNS & others)Bankers Petroleum Limited Bankers Petroleum Approval for..
9/09/201612:54PR Newswire (US)BANKERS PETROLEUM LIMITED - Bankers Petroleum Approval for..
9/07/201602:00UK Regulatory (RNS & others)Bankers Petroleum Limited Block Admission Return
9/07/201602:00PR Newswire (US)BANKERS PETROLEUM LIMITED - Block Admission Return

Historical BNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122122121.5121.50000926185-0.50-0.41%
1 Month113.5122.5113.5121.8578015k1,5468.007.05%
3 Months115123.5112.5121.3434052k2,0806.505.65%
6 Months100123.5100112.6077052k2,32321.5021.50%
1 Year92.5123.537.586.14570110k3,41429.0031.35%
3 Years224.540137.5209.49000344k2,784-103.00-45.88%
5 Years21040137.5215.27180344k3,218-88.50-42.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160928 05:10:56