24/05/2016 18:44:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bankers Pet Share Price - BNK

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bankers Pet BNK London Ordinary Share CA0662863038 COM SHS NPV (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 109.5 109.5 109.5 109.5 109.5 02:56:57
Bid Price Ask Price Spread Spread % News
106 113 7 6.19% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Bankers Pet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bankers Pet News

Date Time Source News Article
5/18/201608:53UK Regulatory (RNS & others)Bankers Petroleum Limited Statement re Possible Offer
5/18/201608:53PR Newswire (US)BANKERS PETROLEUM LIMITED - Statement re Possible Offer
5/10/201608:47Alliance NewsBankers Petroleum Secures Some Regulatory Approvals For..
5/10/201608:40UK Regulatory (RNS & others)Bankers Petroleum Limited Acquisition(s)
5/10/201608:40PR Newswire (US)BANKERS PETROLEUM LIMITED - Acquisition(s)
5/10/201608:35PR Newswire (US)Bankers Petroleum receives certain regulatory approvals for..
5/05/201607:23Alliance NewsBankers Petroleum Loss Swells Ahead Of Vote On Proposed..

Historical BNK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107109.5107109.500007,0001,4032.502.34%
1 Month102109.5102106.1961028k4,7567.507.35%
3 Months501155090.9507099k7,49259.50119.00%
6 Months87.511537.576.97200110k5,35522.0025.14%
1 Year170.5170.537.580.95000110k2,949-61.00-35.78%
3 Years19540137.5216.45750344k2,634-85.50-43.85%
5 Years492.549537.5226.53940344k3,309-383.00-77.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160524 17:44:12