13/02/2016 17:20:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Banco Santander Share Price - BNC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.00 +3.46% 269.25 270.25 260.25 260.25 260.25 11:35:15
Bid Price Ask Price Spread Spread % News
268.5 270.75 2.25 0.83% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
541 1,318,767 266.3583 3,512,645.23
Last Trade Time Type Quantity Stock Price Currency
11:42:04 36,640 273.78386 GBX

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Banco Santander News

Date Time Source News Article
2/10/201604:03UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
2/04/201611:48UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
2/04/201606:13UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
2/03/201612:43UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
2/03/201611:56UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
2/03/201603:41UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
1/28/201605:55UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290294.75260.25268.2663668k2,543k1,400k-20.75-7.16%
1 Month308.25309.75260290.8592668k105M12M-39.00-12.65%
3 Months360.25368260310.579175k105M7,034k-91.00-25.26%
6 Months431431260352.022775k165M8,168k-161.75-37.53%
1 Year456.25525260408.651675k165M7,698k-187.00-40.99%
3 Years510642260489.597618k447M7,033k-240.75-47.21%
5 Years776.5782.5260510.156715k447M7,818k-507.25-65.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 17:20:15