Banco Santander Stock Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.25 +0.83% 514.25 519 512.5 513 510 11:35:21
Bid Price Ask Price Spread Spread % News
513.5 515 1.5 0.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
276 3,114,161 514.6922p 16.03Mp - 267.75 - 541.00
Last Trade Time Type Quantity Stock Price Currency
12:01:57 2,749 514.64p GBX
Industry Sector

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
53.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
6/15/201713:10UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
6/07/201702:35UK Regulatory (RNS & others)Banco Santander S.A. Analyst presentations: Acquisition of..
6/07/201702:23UK Regulatory (RNS & others)Banco Santander S.A. Analyst presentations - Acquisition of..
6/07/201702:02UK Regulatory (RNS & others)Banco Santander S.A. Acquisition of Banco Popular Español,..
5/22/201712:28UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
5/22/201712:23UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
4/26/201702:00UK Regulatory (RNS & others)Banco Santander S.A. 1st Q 2017 results report, presentation..

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517.5522.5507.50.00005k3M38k-3.25-0.63%
1 Month501541491.250.00005k43M7M13.252.64%
3 Months487.5541458.250.00005k204M17M26.755.49%
6 Months420.75541412.750.00005k262M18M93.522.22%
1 Year294541267.750.00005k262M11M220.2574.91%
3 Years6206332530.00005k303M8M-105.75-17.06%
5 Years4186422530.00005k447M9M96.2523.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 17:21:56