Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Banco Santander Share Price - BNC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.75 -0.22% 340 341.25 325 327.5 340.75 11:35:23
Bid Price Ask Price Spread Spread % News
340.5 341.5 1 0.29% 8 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
524 8,759,292 330.3580 28,937,022.74
Last Trade Time Type Quantity Stock Price Currency
12:06:46 16,000 330.32548 GBX

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Banco Santander News

Date Time Source News Article
9/30/201606:59UK Regulatory (RNS & others)Banco Santander S.A. Concluding Remarks Executive Chairman -..
9/30/201606:20UK Regulatory (RNS & others)Banco Santander S.A. CFO - Group Strategy Update
9/30/201605:47UK Regulatory (RNS & others)Banco Santander S.A. Brazil - Group Strategy Update
9/30/201605:21UK Regulatory (RNS & others)Banco Santander S.A. Spain - Group Strategy Update
9/30/201604:42UK Regulatory (RNS & others)Banco Santander S.A. UK - Group Strategy Update
9/30/201603:45UK Regulatory (RNS & others)Banco Santander S.A. CEO - Group Strategy Update
9/30/201603:18UK Regulatory (RNS & others)Banco Santander S.A. Press release - Group Strategy Update

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.75347.75325338.1121826k8,759k1,975k-2.75-0.80%
1 Month345362.25325342.9969700k8,759k3,344k-5.00-1.45%
3 Months282362.25282330.234254k56M3,595k58.0020.57%
6 Months302.5363253336.528554k303M7,577k37.5012.40%
1 Year351.75398.75253337.457054k303M7,025k-11.75-3.34%
3 Years515.5642253465.625418k447M7,644k-175.50-34.04%
5 Years550642253462.366718k447M7,376k-210.00-38.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 17:15:08