Banco Santander Stock Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.1% 501.5 508 498 498.75 501 11:35:00
Bid Price Ask Price Spread Spread % News
500 501 1 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
472 859,763 504.3881p 4.34Mp - 320.50 - 541.00
Last Trade Time Type Quantity Stock Price Currency
11:35:00 UT 176 501.50p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
52.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
8/08/201711:45UK Regulatory (RNS & others)Banco Santander S.A. Agreement between Banco Popular &..
8/01/201713:24UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
8/01/201713:11UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
8/01/201713:10UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
8/01/201713:07UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
8/01/201713:07UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
8/01/201713:05UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week508.5518490.5502.79541M8M3M-7-1.38%
1 Month518.5531.5490.5519.01131M161M38M-17-3.28%
3 Months500.5541488517.07575k161M18M10.20%
6 Months434541423.75504.47215k204M16M67.515.55%
1 Year327541320.5469.59995k262M14M174.553.36%
3 Years611.5633253439.72915k303M9M-110-17.99%
5 Years443642253470.00715k447M9M58.513.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 15:50:21