Banco Santander Stock Price - BNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4 +0.81% 498.25 499.75 490.75 490.75 494.25 07:05:37
Bid Price Ask Price Spread Spread % News
497.5 498.5 1 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
328 331,603 495.4008p 1.64Mp - 352.50 - 541.00
Last Trade Time Type Quantity Stock Price Currency
07:02:00 UT 111 498.25p GBX
Industry Sector
BANKS

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
52.09Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Banco Santander News

Date Time Source News Article
10/17/201711:54UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
10/17/201711:54UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
10/17/201711:54UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
10/17/201711:53UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
10/17/201711:52UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
10/17/201702:00UK Regulatory (RNS & others)Banco Santander S.A. Information on Santander Dividendo..
10/10/201711:45UK Regulatory (RNS & others)Banco Santander S.A. Concluding Remarks Executive Chairman -..

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week494.25515.5490.75500.87252M46M16M40.81%
1 Month494.5522.5487.5504.77742M46M8M3.750.76%
3 Months522531.5483.75511.82291M105M12M-23.75-4.55%
6 Months510541480.5512.80835k203M14M-11.75-2.30%
1 Year400541352.5480.87295k262M14M98.2524.56%
3 Years545604253437.67985k303M9M-46.75-8.58%
5 Years462642253469.74915k447M8M36.257.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171024 11:20:57