14/10/2015 03:24:05 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Banco Santander Share Price - BNC

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Santander BNC London Ordinary Share ES0113900J37 ORD EUR0.50 (CDI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -14.50 -3.65% 382.5 387.25 381.25 384 397 11:35:15
Bid Price Ask Price Spread Spread % News
382.5 384.25 1.75 0.46% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
395 21,900,978 383.6646 84,026,295.26
Last Trade Time Type Quantity Stock Price Currency
12:08:02 5,096,034 393.11324 GBX

Banco Santander Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Banco Santander News

Date Time Source News Article
10/07/201502:00UK Regulatory (RNS & others)Banco Santander S.A. Review by S&P's Ratings Services of..
9/30/201502:00UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
9/28/201512:40UK Regulatory (RNS & others)Banco Santander S.A. Director/PDMR Shareholding
9/24/201506:09UK Regulatory (RNS & others)Banco Santander S.A. Closing session - Investor Day..
9/24/201505:20UK Regulatory (RNS & others)Banco Santander S.A. Group CFO - Investor Day Presentations
9/24/201504:32UK Regulatory (RNS & others)Banco Santander S.A. Organisation, Costs&HHRR-Investor Day..
9/24/201504:16UK Regulatory (RNS & others)Banco Santander S.A. Head of T&O - Investor Day..

Historical BNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.25398.75370.25386.10764,325k165M45M12.253.31%
1 Month362.75398.75338.25375.1252483k165M19M19.755.44%
3 Months466474338.25402.0596483k165M13M-83.50-17.92%
6 Months497505338.25428.8084178k165M9,560k-114.50-23.04%
1 Year565604338.25450.4003155k165M6,842k-182.50-32.30%
3 Years475.25642338.25505.247458k447M7,288k-92.75-19.52%
5 Years840.58718.6791524.541115k447M7,598k-458.00-54.49%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bnc^d151014 02:24