We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Braime Group PLC on Monday reported that growth in American markets partially mitigated the impact of economic downtu ...
Braime Group PLC 22 April 2024 BRAIME GROUP PLC ("Braime" or the "Company" and with its subsidiaries the "Group") ANNUAL RESULTS FOR THE YEAR ENDED 31ST DECEMBER 2023 At a meeting of the...
Braime Group PLC on Monday reported a jump in revenue and pretax profit boosted by "buoyant" US markets. The Leeds, ...
Braime Group PLC 04 September 2023 Braime Group PLC ("Braime" or the "Company" and together with its subsidiaries the "Group") Interim Results for the six months...
Braime Group PLC 23 June 2023 23/06/2023 BRAIME GROUP PLC ("Braime" or the "Company" and with its subsidiaries the "Group") Result of Annual General Meeting The...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -250 | -11.9047619048 | 2100 | 2100 | 1850 | 167 | 1889.84063745 | DE |
4 | -300 | -13.9534883721 | 2150 | 2150 | 1850 | 129 | 1988.58093126 | DE |
12 | -350 | -15.9090909091 | 2200 | 2400 | 1850 | 195 | 2163.14008778 | DE |
26 | 0 | 0 | 1850 | 2400 | 1850 | 124 | 2092.95554978 | DE |
52 | 200 | 12.1212121212 | 1650 | 2400 | 1650 | 126 | 2067.93942229 | DE |
156 | -100 | -5.12820512821 | 1950 | 2680 | 1480 | 235 | 1898.47952619 | DE |
260 | -300 | -13.9534883721 | 2150 | 2680 | 1150 | 232 | 1827.73003091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions