Bank Of Ireland Stock Price - BKIR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +2.08% 0.245 0.245 0.2375 0.2425 0.24 11:20:36
Bid Price Ask Price Spread Spread % News
0.245 0.2475 0.0025 1.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
201 19,412,642 0.2443 € 4.74M € - 0.16 - 0.32
Last Trade Time Type Quantity Stock Price Currency
12:10:32 224,560 0.25 € EUR
Industry Sector
BANKS

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.85B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Bank Ireland News

Date Time Source News Article
1/13/201704:20UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Change in Director's Details
1/06/201706:33Alliance NewsMORE IN THE KNOW: Mortgage Risks Lower Than Feared For UK..
12/23/201608:05Alliance NewsIN THE KNOW: Bank Of Ireland First Mover On Internal Model..
12/23/201603:20Alliance NewsBank Of Ireland Capital Hit By Internal Model Shift Before..
12/23/201603:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) BOI Capital Developments
12/01/201602:01UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) 2016 Supervisory Review and..
11/14/201613:06Alliance NewsIN THE KNOW: Irish Banks To Return To Loan Growth Slowly -..

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.250.23750.243512M20M16M0.00-
1 Month0.23750.26750.22750.24744M80M23M0.00753.16%
3 Months0.190.26750.18750.22524M80M27M0.05528.95%
6 Months0.1950.26750.15750.20064M514M34M0.0525.64%
1 Year0.28750.31750.15750.21984M514M32M-0.0425-14.78%
3 Years0.2910.39250.15750.28082M514M33M-0.046-15.81%
5 Years0.1130.39250.0790.22422M514M38M0.132116.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 03:48:43