Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bank Of Ireland Share Price - BKIR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
Industry Sector
BANKS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -4.05% 0.1775 0.1875 0.1775 0.185 0.185 11:29:45
Bid Price Ask Price Spread Spread % News
0.175 0.1775 0.0025 1.41% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
332 22,592,460 0.1780 4,022,241.84
Last Trade Time Type Quantity Stock Price Currency
12:02:32 4,738,272 0.177005 EUR

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bank Ireland News

Date Time Source News Article
8/02/201611:59Alliance NewsDIRECTOR DEALINGS: Bank of Ireland Non-Executive Buys Shares
8/02/201611:30UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Director/PDMR Shareholding
8/02/201611:19UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
8/01/201605:30Alliance NewsUPDATE: Irish Banks Among Weak Performers In EU Stress Tests
8/01/201602:53Alliance NewsUK And Irish Banks Note Results Of European Union Stress..
8/01/201602:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) EBA Stress Test 2016
7/29/201602:55Alliance NewsBank Of Ireland Warns Brexit Could Delay Dividends

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.190.19250.17750.18718,749k253M79M-0.01-6.58%
1 Month0.19250.20750.17750.19188,749k288M55M-0.02-7.79%
3 Months0.17750.20750.15750.18812,048k514M43M0.00-
6 Months0.26250.27750.15750.21102,048k514M38M-0.09-32.38%
1 Year0.3450.36750.15750.24562,048k514M30M-0.17-48.55%
3 Years0.2120.39250.15750.28411,230k514M35M-0.03-16.27%
5 Years0.0770.39250.0720.21771,230k514M39M0.10130.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160927 01:55:04