Bank Of Ireland Stock Price - BKIR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -2.08% 0.235 0.2375 0.23 0.235 0.24 08:13:02
Bid Price Ask Price Spread Spread % News
0.2325 0.235 0.0025 1.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
407.00 22,310,343.00 0.23 € 5.23M € - 0.16 - 0.35
Last Trade Time Type Quantity Stock Price Currency
08:12:48 AT 12,089.00 0.24 € EUR
Industry Sector
BANKS

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
7.77B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Bank Ireland News

Date Time Source News Article
12/01/201602:01UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) 2016 Supervisory Review and..
11/14/201613:06Alliance NewsIN THE KNOW: Irish Banks To Return To Loan Growth Slowly -..
10/28/201602:45Alliance NewsBank Of Ireland Third Quarter In Line, Asset Quality..
10/28/201602:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Interim Management Statement -..
10/25/201612:02UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
10/20/201609:36UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
10/12/201612:14UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2150.24750.210.230718M47M29M0.029.30%
1 Month0.2150.24750.19750.219112M60M30M0.029.30%
3 Months0.18750.24750.1650.19669M253M32M0.0525.33%
6 Months0.25250.2750.15750.19452M514M37M-0.02-6.93%
1 Year0.33250.3450.15750.22352M514M31M-0.10-29.32%
3 Years0.2560.39250.15750.28181M514M34M-0.02-8.20%
5 Years0.0810.39250.0750.22201M514M38M0.15190.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 13:32:33