Bank Of Ireland Stock Price - BKIR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.005 -2.00% 0.245 0.25 0.245 0.25 0.25 11:29:00
Bid Price Ask Price Spread Spread % News
0.245 0.2475 0.0025 1.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
252 73,604,336 0.2453 € 18.06M € - 0.16 - 0.28
Last Trade Time Type Quantity Stock Price Currency
12:01:26 O 85,950 0.25 € EUR
Industry Sector
BANKS

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.33B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Bank Ireland News

Date Time Source News Article
4/21/201711:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Appointment of joint corporate..
4/18/201709:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
4/07/201712:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Major Interest in Shares..
4/04/201709:02UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Total Voting Rights
4/04/201709:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Update on the resolution..
3/31/201707:45UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) BOI UK Holdings plc -..
3/31/201707:19Alliance NewsBank Of Ireland Proposes Share Consolidation For New Parent..

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.24250.260.24250.000018M154M50M0.00251.03%
1 Month0.23750.260.22250.000012M154M39M0.00753.16%
3 Months0.2550.260.22250.00009M154M30M-0.01-3.92%
6 Months0.190.26750.18750.00009M159M30M0.05528.95%
1 Year0.2650.27750.15750.00002M514M32M-0.02-7.55%
3 Years0.2840.39250.15750.00001M514M31M-0.039-13.73%
5 Years0.1080.39250.0790.00001M514M37M0.137126.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 20:36:21