28/07/2016 09:34:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bank Of Ireland Share Price - BKIR

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.1925 0.195 0.19 0.1925 0.1925 03:55:20
Bid Price Ask Price Spread Spread % News
0.1925 0.195 0.0025 1.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45 1,246,400 0.1923 239,679.48
Last Trade Time Type Quantity Stock Price Currency
03:57:19 O 1,375 0.195 EUR

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bank Ireland News

Date Time Source News Article
7/25/201610:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
7/20/201611:06UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Block listing Interim Review
7/14/201603:45Alliance NewsBank Of Ireland Pension Gap Widened By Brexit Effect On Bond..
7/14/201603:30UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Bank of Ireland Group..
7/04/201612:30UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
6/30/201610:33UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Director/PDMR Shareholding
6/30/201610:30UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Director/PDMR Shareholding

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.20750.180.194911M30M20M-0.00-1.28%
1 Month0.18750.20750.16250.182911M105M29M0.012.67%
3 Months0.250.27750.16250.21244,447k151M28M-0.06-23.00%
6 Months0.30250.31750.16250.23884,447k280M31M-0.11-36.36%
1 Year0.380.39250.16250.27643,356k280M24M-0.19-49.34%
3 Years0.1720.39250.16250.28601,618k303M35M0.0211.92%
5 Years0.0950.39250.0660.21541,618k412M38M0.10102.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160728 08:34:28