13/02/2016 07:07:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Bank Of Ireland Share Price - BKIR

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +2.91% 0.265 0.275 0.26 0.2625 0.2575 11:29:27
Bid Price Ask Price Spread Spread % News
0.265 0.2675 0.0025 0.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
635 26,581,378 0.2663 7,078,878.80
Last Trade Time Type Quantity Stock Price Currency
11:42:04 39,662 0.267 EUR

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bank Ireland News

Date Time Source News Article
2/10/201611:30UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
2/09/201611:09UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
1/25/201610:02UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
1/22/201611:09UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
1/07/201610:59UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Blocklisting Interim Review
1/04/201611:28UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Redemption of the 2009..
12/23/201511:37UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.29250.2350.258226M67M43M-0.02-5.36%
1 Month0.3150.3150.2350.281611M67M27M-0.05-15.87%
3 Months0.3250.35750.2350.31053,356k67M20M-0.06-18.46%
6 Months0.36750.370.2350.32753,356k185M19M-0.10-27.89%
1 Year0.30250.39250.2350.34403,356k185M23M-0.04-12.40%
3 Years0.1360.39250.130.26341,618k412M40M0.1394.85%
5 Years0.3860.39250.0660.21271,944412M36M-0.12-31.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160213 07:07:31