10/10/2015 02:27:48 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Bank Of Ireland Share Price - BKIR

Industry Sector: BANKS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bank Ireland BKIR London Ordinary Share IE0030606259 ORD STK EUR0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -1.45% 0.34 0.3525 0.34 0.35 0.345 11:35:04
Bid Price Ask Price Spread Spread % News
0.3425 0.345 0.0025 0.72% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
632 19,967,460 0.3418 6,824,462.50
Last Trade Time Type Quantity Stock Price Currency
11:36:17 46,292 0.343 EUR

Bank Ireland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Bank Ireland News

Date Time Source News Article
8/27/201510:47UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) BOI UK Holdings PLC Interim..
8/04/201509:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
8/04/201509:00UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Notification of Significant..
7/31/201509:07UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Director/PDMR Shareholding
7/31/201504:05Alliance NewsBank of Ireland Pretax Profit Rises In Half Year As Lending..
7/31/201502:01UK Regulatory (RNS & others)Bank of Ireland(Governor&Co) Bank of Ireland Interim Results
7/30/201504:53Alliance NewsUPDATE: Lloyds Banking Group Shrinks Irish Commercial Loan..

Historical BKIR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.34750.36750.340.354810M33M19M-0.01-2.16%
1 Month0.350.36750.330.34666,453k33M13M-0.01-2.86%
3 Months0.37250.39250.32250.35853,431k48M17M-0.03-8.72%
6 Months0.36750.39250.32250.35613,431k65M21M-0.03-7.48%
1 Year0.2780.39250.25750.33231,618k137M27M0.0622.30%
3 Years0.0940.39250.0910.24141,230k412M43M0.25261.70%
5 Years0.6250.6390.0660.21361,944412M36M-0.29-45.60%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse bkir^d151010 01:27