ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CT UK High Income Trust Plc

CT UK High Income Trust Plc (BHIB)

86.50
0.00
(0.00%)
Closed May 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.50
Bid
84.50
Ask
88.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
86.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BHIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.065
(117.35%)
131.23M
ASTIAscent Solar Technologies Inc
$ 0.2091
(59.13%)
515.12M
BCGBinah Capital Group Inc
$ 6.47
(53.32%)
12.28M
RENBRenovaro Inc
$ 1.43
(52.13%)
3.43M
PEGYPineapple Energy Inc
$ 0.22
(46.76%)
329.04M
SWINSolowin Holdings
$ 4.00
(-89.86%)
8.7M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2341
(-38.51%)
1.05M
MGOLMGO Global Inc
$ 0.7491
(-35.42%)
6.74M
AKTSAkoustis Technologies Inc
$ 0.223
(-29.23%)
32.04M
GWAVGreenwave Technology Solutions Inc
$ 0.1007
(27.79%)
996.14M
ASTIAscent Solar Technologies Inc
$ 0.2091
(59.13%)
598.44M
PEGYPineapple Energy Inc
$ 0.22
(46.76%)
337.54M
FFIEFaraday Future Intelligent Electric Inc
$ 1.2288
(9.71%)
165.33M
ONMDOneMedNet Corporation
$ 1.065
(117.35%)
149.17M

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
Why do you say that?
DBMM
blackhawks blackhawks 2 minutes ago
Nikki Haley Surrendered, But Not Her Voters - Atlantic

The views of Nikki Haley Republicans—pro-Ukraine, pro-Israel, pro-market—reflect all those things that Republicans used to think in that bygone era when Reagans and Bushes and Romneys roamed the earth. But few feel any emotional b
DJT
$Green$ $Green$ 2 minutes ago
10yr TIPS auction was +10% vs prior auction
SPY
Mrt33 Mrt33 2 minutes ago
Correct!
INKW
laraz5 laraz5 2 minutes ago
Stop selling trash, Brent Yee Suen has done nothing but stolen from Investors?

He's going to jail?

IMO
LGIQ
JLPTNG JLPTNG 2 minutes ago
Geez, POS MsNelson continues to do a number on this garbage company and garbage CEO hitting new 52 week lows - pathetic almost as pathetic as POS MsNelson lies and BS lol
LWLG
willlbone willlbone 2 minutes ago
SWAN dive.CHIII-NAA.
SWIN
blackhawks blackhawks 2 minutes ago
Nikki Haley Surrendered, But Not Her Voters - Atlantic

The views of Nikki Haley Republicans—pro-Ukraine, pro-Israel, pro-market—reflect all those things that Republicans used to think in that bygone era when Reagans and Bushes and Romneys roamed the earth. But few feel any emotional b
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
but they WEREN`T imo...
IGPK
badgerkid badgerkid 2 minutes ago
GMH, regarding the statistically significant difference, I thought that was addressed in the video (I'll go back and re-watch later), but maybe I'm just thinking it was discussed because the numbers that I've seen expressed and what I think will be presented will be statistically better than Keytrud
IOVA
iateclube iateclube 3 minutes ago
I think those options could well turn into money, if and when LL and the CCP decide for their reasons, to make it happen. So yeah, it is a gamble, but the motives are pretty twisted.
LQMT
chonrm chonrm 3 minutes ago
Been sitting on 20M too since 08’…
SMAS
maperatpogi maperatpogi 3 minutes ago
From the interview it was confirmed Matt has no participation and no longer with BOD.
IGPK
Tz3sports Tz3sports 3 minutes ago
All crow does on any ticker is cry and complain never bullish
IGPK
SiliconValleyExec SiliconValleyExec 3 minutes ago
Did you not get the memo my friends? Blackwell and its 800GbE networking will be inside Microsoft Azure and Oracle by their [Nvidia's] fourth fiscal quarter which begins in November. That translates into infrastructure orders beginning between July and September. It is now just May.

N
SEV
CarlinNM CarlinNM 4 minutes ago
Is a replay of the ASM available onlne yet? I'd like to watch it again. I'm also watching the company website for the associated slide deck. I suspect that review and discussion will keep investors busy through the 3 day weekend.

Given the comments in the December letter to shareholde
ASM
Daylas Daylas 4 minutes ago
Yup. who knows what he is thinking. it doesnt look like its helping NLST..if we had the numbers..that could have been part of the negotations with MU.. but we arent behind the closed doors..

Id love to see a settlement before the jury comes back. but it looks like they are using the
NLST
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
CONTINUOUS $RNVA ACCUMULATION!
RNVA
LJ-Bodhi LJ-Bodhi 5 minutes ago
Volume appears to be drying up here.
DJT
Steady_T Steady_T 5 minutes ago
What is the problem with have a small portion of one's portfolio set aside for investing in high risk, high return investments.
Call it my entertainment portfolio.

Of course Apple at $12 was a high risk investment at the time. Nvidia back when it was in $5 range was getting be
AVXL
PlayMoneyBS PlayMoneyBS 5 minutes ago
I hear the CEO's criminal trial begins in January. Lots of recycling and catering time in the future!
CMGO

Your Recent History

Delayed Upgrade Clock