Blackrock Energy And Res... Stock Quote BERI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrock Energy And Resources Income Trust Plc (BERI) Quote

Blackrock Energy And Resources Income Trust Plc (BERI)

121.50

3.00

(2.53%)

Closed April 28 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

121.50

Bid

121.00

Ask

122.50

Volume

313,126

118.50 Day's Range 121.00

104.20 52 Week Range 128.20

Market Cap

Previous Close

118.50

Open

119.00

Last Trade

Last Trade Time

Financial Volume

377,244p

VWAP

120.4766

Average Volume (3m)

394,919

Shares Outstanding

129,261,194

Dividend Yield

3.64%

PE Ratio

-6.69

Earnings Per Share (EPS)

-0.18

Revenue

-20.02M

Net Profit

-23.4M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.blackrock.com/uk/beri

Headquarters

London, Gbr

Founded

1970

Blackrock Energy And Resources Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BERI. The last closing price for Blackrock Energy And Res... was 118.50p. Over the last year, Blackrock Energy And Res... shares have traded in a share price range of 104.20p to 128.20p.

Blackrock Energy And Res... currently has 129,261,194 shares outstanding. The market capitalization of Blackrock Energy And Res... is £156.41 million. Blackrock Energy And Res... has a price to earnings ratio (PE ratio) of -6.69.

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Portfolio Update

BlackRock Energy and Resources Income Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, April 25 BLACKROCK ENERGY AND RESOURCES INCOME TRUST plc...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 25 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 24 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 26 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Portfolio Update

BlackRock Energy and Resources Income Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, April 25 BLACKROCK ENERGY AND RESOURCES INCOME TRUST plc...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 25 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 25 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 24 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights

BlackRock Energy and Resources Income Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, April 24 BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC (the “Company”) LEI...

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares

BlackRock Energy and Resources Income Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 BlackRock Energy and Resources Income Trust plcLEI...

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s)

BlackRock Energy and Resources Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, April 23 NET ASSET VALUEBLACKROCK ENERGY AND RESOURCES INCOME TRUST...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5	2.96610169492	118	121	116.5	230079	118.39078611	DE
4	7	6.1135371179	114.5	122	113.5	324084	118.14661359	DE
12	11.5	10.4545454545	110	122	104.2	394919	110.65714441	DE
26	11.9	10.8576642336	109.6	122	104.2	329230	110.35415282	DE
52	-5.9	-4.63108320251	127.4	128.2	104.2	307979	112.84217384	DE
156	26.9	28.4355179704	94.6	151	85	419625	115.88039249	DE
260	44.5	57.7922077922	77	151	36.2	417172	97.88248601	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 57 seconds ago

Well... the theoretical principle was to turn out something like a quiche. The can of gravy was basically a béchamel with meat added. And then she added yet more meat. The eggs were what you'd use in a quiche. I think our chef didn't realize that. Here's a recipe:

https://sallysbaking

Eli-316

Eli-316 1 minute ago

"Guessulating"
I was wondering if i could get a patent on this word. Hope to see it become an official word in the dictionary one day...LOL

I may be wrong on this but I think if Logan is legit, we may have a winner here, in spite of the r/s.

louieforpar

louieforpar 2 minutes ago

Can’t get big crowds on his own volition he has to resort to underhanded techniques????

Doubledown75

Doubledown75 2 minutes ago

It’s interesting that dtc would put something out like this now. If they aren’t allowing second hand collateral means the government admits it’s valuable.

mc73

mc73 2 minutes ago

I'm good either way. Actually, if we get to 10 cents, I'm buying more. I'm just waiting for funds to clear. Don't think it will drop that low, also, it may not drop at all. Either way, I'm buying more shares as soon as funds clear.

PennyMillions852

PennyMillions852 3 minutes ago

No set day, they just said The teams will be sharing news on acquisitions and AI tech components for our systems. Could be Monday-tues- who knows BUT we know it’s coming!!! Just enjoy the anticipation!👍

boarddork

boarddork 3 minutes ago

Maybe its a custom stretched Ferrari, lol? Works for limos

chen1992

chen1992 5 minutes ago

https://www.regulations.gov/commenton/DOE_FRDOC_0001-4893

Posting this one last time before the comment period closes tomorrow at 4:30pm ET.

If you want your voice heard, as we should all since we share a similar objective, write a comment! No matter how small,

I-Glow

I-Glow 5 minutes ago

That isn't research - you are reposting company and Diego Baez created hype - you didn't verify any of the information.

That's OK I will do real DD but certainly not post it on a pumpers forum.

IG

fink

fink 5 minutes ago

Facebook crashes after hours on tick tock news.,

Can't wait to see how it opens Monday.,

BDEZ

BDEZ 5 minutes ago

May 7th creeping up on us....hope to hear something.

WCVC

Eli's Gone

Eli's Gone 8 minutes ago

Zane Smith spun Bubba which took out Lord Byron and Bell---a mess

Helter Skelter

Helter Skelter 8 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market

NanoEE

NanoEE 8 minutes ago

“This process involves placing solid spodumene chunks and a solid reactant chemical, such as sodium carbonate (Na2CO3), into a chamber with steel balls.”

https://interestingengineering.com/energy/new-mechanochemical-process-revolutionizes-lithium-extraction

Hey Sayona!

Hercules1

Hercules1 8 minutes ago

https://twitter.com/Jxb1a/status/1784759695036784854

VanLoot

VanLoot 9 minutes ago

Ehh, you stinky Get-A-💩 Do you want to know a secret Get-A-💩?

We ain’t sellin 💃🏼🕺🏼💪🏼

domainmaster

domainmaster 9 minutes ago

Is Brian Cashman a baseball savant or was he just just lucky?

Brian Cashman has drew the ire of New York Yankees fans over the past five years or so, and for good reason. This team's roster construction was poor for the caliber of play that's expected in the Bronx.

Cas

cdnboy

cdnboy 9 minutes ago

I still hold the certificate , I just found it lol, The good old days CMKX , Believe it or not, there’s still a room after 20 years still trying to get money. Ran by that Don Mcurdy guy. I remember the car with the cmkx sticker on it.

VanLoot

VanLoot 10 minutes ago

Get-A-💩 & Tree-Stump both live in the Dirt 🤷‍♂️

Helter Skelter

Helter Skelter 10 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market_2024_to_2029.

bigstocksnbonds

bigstocksnbonds 12 minutes ago

Yes hope the parents do call the dentist!!

Sent you an email!!

misterfishman

misterfishman 12 minutes ago

I still remember my sons baby breath it was so sweet both my baby boys.

Blackrock Energy And Res...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions