ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,583.60
-0.15%
Dow Jones
38,852.27
0.00%
Brent Oil
82.98
-0.59%
Bitcoin
63,468.76
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tritax Big Box Reit Plc (BBOX) Quote

Tritax Big Box Reit Plc

Tritax Big Box Reit Plc (BBOX)

LSE
160.60
1.90
( 1.20% )
Updated: 07:31:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
160.60
Bid
160.30
Ask
160.60
Volume
837,890
159.90 Day's Range 161.30
121.80 52 Week Range 173.00
Market Cap
3.056B
Previous Close
158.70
Open
160.80
Last Trade
1188
@
160.6
(AT)
Last Trade Time
07:31:00
Financial Volume
1,344,048p
VWAP
160.4087
Average Volume (3m)
8,143,528
Shares Outstanding
1,903,738,325
Dividend Yield
4.55%
PE Ratio
43.61
Earnings Per Share (EPS)
0.04
Revenue
222.1M
Net Profit
70M

About Tritax Big Box Reit Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.tritaxbigbox.co.uk
Headquarters
London, Gbr
Founded
1970
Tritax Big Box Reit Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker BBOX. The last closing price for Tritax Big Box Reit was 158.70p. Over the last year, Tritax Big Box Reit shares have traded in a share price range of 121.80p to 173.00p.

Tritax Big Box Reit currently has 1,903,738,325 shares outstanding. The market capitalization of Tritax Big Box Reit is £3.06 billion. Tritax Big Box Reit has a price to earnings ratio (PE ratio) of 43.61.

BBOX Latest News

More News

Brooks Macdonald Group PLC Form 8.3 - UK Commercial Property REIT Limited

Brooks Macdonald Group PLC 07 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

43 minutes ago
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Tritax Big Box REIT plc

JPMorgan Securities Plc 07 May 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule...

1 hour ago
RNS Regulatory News

J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Tritax Big Box REIT plc

J.P. Morgan SE 07 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...

1 hour ago
RNS Regulatory News

J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)-Tritax Big Box REIT plc

J.P. Morgan Markets Limited. 07 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

1 hour ago
RNS Regulatory News

PGGM Vermogensbeheer BV Form 8.3 - Tritax Big Box REIT plc

PGGM Vermogensbeheer BV 07 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

3 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Tritax Big Box REIT Plc

Jefferies International Limited. 07 May 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

3 hours ago
RNS Regulatory News

Numis Securities Limited Form 8.5 (EPT/RI) - Tritax Big Box REIT

Numis Securities Limited 07 May 2024    FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

4 hours ago
RNS Regulatory News

Janus Henderson Investors Form 8.3 - Tritax Big Box REIT plc

Janus Henderson Investors 07 May 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

6 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.75.72745227123151.9162.4150.54384035155.27131221DE
49.16.00660066007151.5162.41455057166150.38023715DE
127.14.62540716612153.5162.4143.28143528151.33867838DE
2616.311.2959112959144.3173143.27303413155.94215444DE
527.64.96732026144153173121.86707439147.92043621DE
156-29.9-15.6955380577190.5251.6120.16862645177.27815396DE
26012.38.29399865138148.3251.679.56448773166.70729005DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 1.35
(57.62%)
3.47M
DYNTDynatronics Corp
$ 0.58
(25.11%)
79
ESPREsperion Therapeutics Inc
$ 2.65
(25.00%)
3.89M
JUNEJunee Ltd
$ 5.88
(24.05%)
71
TRVNTrevena Inc
$ 0.5117
(22.71%)
31
GPGreenPower Motor Company Inc
$ 1.18
(-35.16%)
58.61k
AGRIAgriFORCE Growing Systems Ltd
$ 0.0989
(-31.51%)
425.26k
NUVOHoldco Nuvo Group DG Ltd
$ 4.31
(-17.90%)
68.88k
HSDTHelius Medical Technologies Inc
$ 2.06
(-14.88%)
72.82k
IMTEIntergrated Media Technology Ltd
$ 2.75
(-13.25%)
662
FFIEFaraday Future Intelligent Electric Inc
$ 0.0465
(12.59%)
14.96M
ESPREsperion Therapeutics Inc
$ 2.65
(25.00%)
3.89M
AIREreAlpha Tech Corporation
$ 1.35
(57.62%)
3.47M
FGENFibroGen Inc
$ 1.39
(19.83%)
3.46M
TCBPTC BioPharm Holdings PLC
$ 1.55
(6.90%)
1.9M

Discussion

View Full Feed
jedijazz jedijazz 30 seconds ago
$CBDW CEO Greg Lambrecht "Why in Now Time to Invest in AI Technology"
ChatCBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thin
CBDW
Golden Cross Golden Cross 37 seconds ago
$RDAR On News Watch!
RDAR
CarlinNM CarlinNM 39 seconds ago
Scope, I'm encouraged that the company continues to expand their workforce. They would not be doing it without a valid reason. I'm still impressed that they did the NASAQ up-listing organically, without the need for a reverse-split. A RS can be the kiss of death for many companies. The company s
LWLG
zab zab 51 seconds ago
I have read this a second time, the reality of all of these deaths, and why is Fox allowed to do this.
looking 4 a win looking 4 a win 1 minute ago
Nice!
BB
uranium-pinto-beans uranium-pinto-beans 1 minute ago
ivvd


vyd announced its intention to submit an emergency use authorization, EUA, application to the U.S. Food and Drug Administration, FDA, for pemivibart for the treatment of mild to moderate symptomatic COVID-19 in certain immunocompromised people utilizing a rapid immunobrid
KVM KVM 1 minute ago
Starting a new group which I'll assume centers around Aiware yet just layed off 14% of workforce and alot of them worked on Aiware. Still running around like a chicken without a head.
VERI
getmoreshares getmoreshares 2 minutes ago
hello again! its been a while! Made some good coin last time- still holding a bunch! Not quite as many as you. will look you up on X
BCAP
INV4 INV4 2 minutes ago
Hey swim

Here's a link/example with some info about inspections etc.

Closing and Inspection Report
On completion of the inspection, the inspector will discuss the findings and determine if there is any further follow-up needed by the food establishment to gain co
BLEG
Steve1978 Steve1978 2 minutes ago
Nothing that I said in my prior post was pumping, it is just stating where we are. We need the non dilutive financing to close so we can build out these plants.
CLNV
peteypickem peteypickem 2 minutes ago
Posting at 3:00am on a stock message board ???? Must b tough times
ILST
youtoo youtoo 2 minutes ago
14 hydrogen stations = more hydrogen trucks!
NKLA
GBR GBR 2 minutes ago
Hope today's PR is not a precursor to bad numbers. I saw yesterday that Matt O'Connor, Chief Revenue Officer for Pandologic is now gone.

What are they doing with Veritone Hire?
VERI
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
From my understanding if the lab inspection is approved it is available to start processing immediately.
BLEG
Harbor6460 Harbor6460 3 minutes ago
Offer closed again this morning. Another 10 mil+. Something is in the works imo more then Western US Mag contract
IBATF
torontoasian torontoasian 3 minutes ago
Shorts !!!! They FOMO spoozers !
SPZI
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Let Loose
It's showtime. The second-biggest U.S. company by market cap will be holding a "different kind of Apple Event" today, which is somewhat unusual timing given that it's only a month before Apple's (AAPL) annual Worldwide Developers Conference (WWDC). The Let Loose event promises to "d
AAPL CMCSA CMPS
ShortyBusted ShortyBusted 3 minutes ago
Only the clueless speak like that when we're hitting all time highs LOL🤡
SPZI
Mark Mark 3 minutes ago
$AZTR .28 let's see that .30 break and run today, data presentation on Friday
AZTR
silkmaster silkmaster 4 minutes ago
I think that yesturday strated the march up to the point of tens of cents .
Let see if voulme is high as well to back this idea also. long.
The Solical Media is on to KBLB after yestirdays PR -IMO
KBLB
Scope08 Scope08 6 minutes ago
Carl...it's nice to know a large number of highly qualified, highly technical individuals are fighting for a chance to work at LWLG.
I take it that each is very smart, and made calculated decisions to apply. Bodes well.
LWLG
jedijazz jedijazz 7 minutes ago
$CBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena. The current state of the
CBDW
jedijazz jedijazz 7 minutes ago
$CBDW 1606 Corp (OTC Pink: CBDW) is transforming e-commerce with ChatCBDW, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena. The current state of the
CBDW
esi23 esi23 8 minutes ago
When did this information pop up. That’s pretty close to the last meeting
BMXI
Song time Song time 8 minutes ago
Which broker allows kBLK trades
KBLB

Your Recent History

LSE
BBOX
Tritax Big Box Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved