ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baronsmead 5

Baronsmead 5 (BAV)

72.50
0.00
(0.00%)
Closed September 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
72.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BAV Latest News

Baronsmead VCT 5 PLC Result of General Meeting

Baronsmead VCT 5 PLC 30 November 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR south africa OR any jurisdiction...

Baronsmead VCT 5 PLC Net Asset Value(s)

Baronsmead VCT 5 PLC 28 November 2016 The Board of Baronsmead VCT 5 plc (the "Company") announces that the net asset value of the Ordinary Shares at 23 November 2016 was 76.53p per...

Baronsmead VCT 5 PLC Net Asset Value(s)

Baronsmead VCT 5 PLC 17 November 2016 The Board of Baronsmead VCT 5 plc announces that the net asset value of the Ordinary Shares at 31 October 2016 was 76.76p per share. The information...

Baronsmead VCT 5 PLC Result of General Meeting

Baronsmead VCT 5 PLC 08 November 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION...

Baronsmead VCT 5 And Baronsmead Second Venture Trust Agree Merger

News) - Baronsmead VCT 5 PLC on Monday confirmed it has agreed with Baronsmead Second Venture Trust PLC the terms of a ...

Baronsmead VCT 5 PLC Merger Update

Baronsmead VCT 5 PLC 17 October 2016 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN OR SOUTH AFRICA OR ANY JURISDICTION...

Baronsmead VCT 5 PLC Net Asset Value(s)

Baronsmead VCT 5 PLC 14 October 2016 The Board of Baronsmead VCT 5 plc announces that the net asset value of the Ordinary Shares at 30 September 2016 was 76.68p per share. The information...

Baronsmead VCT 5 PLC Total Voting Rights

Baronsmead VCT 5 PLC 03 October 2016 Baronsmead VCT 5 plc Total Voting Rights In conformity with the Disclosure Guidance and Transparency Rule 5.6.1, we would like to notify the market of the...

Baronsmead VCT 5 PLC Transaction in Own Shares

Baronsmead VCT 5 PLC 30 September 2016 Baronsmead VCT 5 plc The Board of Baronsmead VCT 5 plc announces that on 30 September 2016 the Company purchased 700,000 ordinary shares of 10p at a price...

Baronsmead VCT 5 PLC Net Asset Value(s)

Baronsmead VCT 5 PLC 26 September 2016 The Board of Baronsmead VCT 5 plc announces that the net asset value of the Ordinary Shares at 20 September 2016 was 76.49p per share. A second interim...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.175p
(74.07%)
12.42M
PPSProton Motor Power Systems Plc
0.65p
(62.50%)
1.54M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
LNDLandore Resources Limited
3.85p
(27.27%)
2.76M
TRLSTrellus Health Plc
1.45p
(26.09%)
14.35M
NTQEnteq Technologies Plc
4.90p
(-45.56%)
1.48M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
DCTADirecta Plus Plc
11.50p
(-28.13%)
381.15k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.61M
CRTACirata Plc
24.50p
(-15.22%)
1.22M
SYMESupply@me Capital Plc
0.004p
(-43.26%)
4.85B
NTVONativo Resources Plc
0.0026p
(4.00%)
1.28B
CLONClontarf Energy Plc
0.049p
(-1.01%)
920.89M
GBPGlobal Petroleum Limited
0.1925p
(37.50%)
317.61M
HE1Helium One Global Ltd
1.14p
(12.32%)
310.59M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
hey commies, this is a great question for you..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/608/734/original/3032e1d038a5e3df.png
zj3001 zj3001 2 minutes ago
Possible incoming money from partner!

https://stocktwits.com/ZJ3001/message/587121118
RNAZ
Multi-Bagger Multi-Bagger 2 minutes ago
Now AZRH shares can be bought through any brokerage with PC status. So when the news hits, possibly nice volume day. I think we will have a nice 2-3 day run soon. imho
AZRH
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/461208724_859822942950070_5543120066619360914_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RKpq7mD3l5YQ7kNvgFexNYD&_nc_ht=scontent-lax3-1.xx&_nc_gid=AKe1ApA66HzSwgrd6NBgZxp&oh=00_AYBLinRiMfktAnRcD9Sc3tg6hozUFi8uut3G9ynxW1jjlw&oe=66FA230B
ChannelTrader ChannelTrader 2 minutes ago
Yeah, but not THAT way...lol
OK thus far TY buddy removed all loose things that can fly hey maybe i can fly away lol
mugs57 mugs57 2 minutes ago
Dates Shares Outstanding Increase
10/31/2023 603,603,984
11/6/2023 604,103,984 500,000
1/23/2024 682,463,425 78,359,441
3/20/2024 692,519,265 10,055,840
4/1/2024 692,519,265 0
4/15/2024 693,701,083 1,181,818
9/25/2024 757,833,009 64,131,9
CLNV
PRmaniac PRmaniac 2 minutes ago
You mean you're not shorting this POS stock?
Me, either.
It is none of anyone's business if I own shares or not.
Market cap is still around 90% too high, so there is that.
AAPJ
pinkslipjunkie pinkslipjunkie 2 minutes ago
VCIG..there is a reason the CEO owns common shares...he knows what is coming IMO
$VCIG Microsoft announces US $2.2 billion investment to fuel Malaysia’s cloud and AI transformation. Guess what? VCI Global is the only company in Malaysia collaborating with Microsoft Azure OpenAI. We don't see
VCIG
okwife okwife 2 minutes ago
$ASII$$$$ LOOKING good !!!
ASII
zj3001 zj3001 2 minutes ago
https://stocktwits.com/ZJ3001/message/587119585
RNAZ
Lone Clone Lone Clone 3 minutes ago
PTX Metals’ Green Canada Subsidiary Announces Acquisition of Thelon Basin Uranium Claims

https://ca.finance.yahoo.com/news/ptx-metals-green-canada-subsidiary-123700383.html

PTX Metals Inc.
Wed, September 25, 2024 at 5:37 a.m. PDT·8 min read

PANXD
BLULLISH BLULLISH 3 minutes ago
Riize anticipates adding products for TRT (Testosterone Replacement Therapy), HRT (Hormone Replacement Therapy) and Hair Growth beginning sometime mid-September 2024. These products will target consumer personal care verticals with projected growth rates of 8% or more.
ICBU
Sammy boy Sammy boy 3 minutes ago
No reason not to go under a buck !
FMCC
zj3001 zj3001 3 minutes ago
https://stocktwits.com/ZJ3001/message/587120073
RNAZ
Acme Investments Acme Investments 3 minutes ago
Made a nice recovery!! Otc volume is anemic though!!
WNFT
Ribo Ribo 3 minutes ago
Really??? He didn't know??!! Chip Rice is not his brother/related??
https://www.otcmarkets.com/otcapi/company/financial-report/291286/content
CGAC
pinkslipjunkie pinkslipjunkie 3 minutes ago
VCIG..there is a reason the CEO owns common shares...he knows what is coming IMO
$VCIG Microsoft announces US $2.2 billion investment to fuel Malaysia’s cloud and AI transformation. Guess what? VCI Global is the only company in Malaysia collaborating with Microsoft Azure OpenAI. We don't see
VCIG
Lockman Lockman 3 minutes ago
So basically What your saying is as gov't causes inflation, the stock market will inflate with money worth less. I can see that .
SPY
GTF GTF 4 minutes ago
They can sell 3 billion shares of stock and receive $420,000 dollars. That is .00014 per share. There is no payback provision...read the prospectus:https://ih.advfn.com/stock-market/USOTC/ab-pk-ABQQ/stock-news/94500912/form-424b3-prospectus-rule-424b3. A week after he filed this supplemental prospec
ABQQ
mc73 mc73 4 minutes ago
Not for our share price. And not for humans.
RDGL
timberwolf7 timberwolf7 4 minutes ago
J6 committee should be tried for
TREASON and CORRUPTION for
starters..

Pretty obvious where you get your information
from.

ALso pretty obvious that despite showing you the TRUTH,
you are suffering from TDS so bad, your brain no longer
linkvest linkvest 4 minutes ago
Thanks Janet....
ASII
Rudeboy415 Rudeboy415 4 minutes ago
I think good news soon,

I hope even the haters have some shares when that happens… most holders have deep positions here

Good luck to u all
GDSI

Your Recent History

Delayed Upgrade Clock