Brown Advisory Us Smalle... Stock Quote BASC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brown Advisory Us Smaller Companies Plc (BASC) Quote

Brown Advisory Us Smaller Companies Plc (BASC)

1,337.50

0.00

(0.00%)

Closed May 11 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,337.50

Bid

1,330.00

Ask

1,350.00

Volume

6,217

1,345.00 Day's Range 1,345.00

1,065.00 52 Week Range 1,360.00

Market Cap

Previous Close

1,337.50

Open

1,345.00

Last Trade

Last Trade Time

Financial Volume

83,619p

VWAP

1,345.00

Average Volume (3m)

20,273

Shares Outstanding

11,952,159

Dividend Yield

-

PE Ratio

10.50

Earnings Per Share (EPS)

1.28

Revenue

17.46M

Net Profit

15.31M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.brownadvisory.com/basc

Headquarters

London, Gbr

Founded

1970

Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,337.50p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,065.00p to 1,360.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £160.76 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 10.50.

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 10 May 2024 Brown Advisory US Smaller Companies PLC 10 May 2024 The Company announces the following unaudited estimates as at Valuation 09 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 09 May 2024 Brown Advisory US Smaller Companies PLC 09 May 2024 The Company announces the following unaudited estimates as at Valuation 08 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 08 May 2024 Brown Advisory US Smaller Companies PLC 08 May 2024 The Company announces the following unaudited estimates as at Valuation 07 May...

Brown Advisory US Smaller Cos. PLC Appointment of Director

Brown Advisory US Smaller Cos. PLC 07 May 2024 7 May 2024 Brown Advisory US Smaller Companies PLC (BASC) Appointment of Non-Executive Director The Board of Brown Advisory US Smaller...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 07 May 2024 Brown Advisory US Smaller Companies PLC 07 May 2024 The Company announces the following unaudited estimates as at Valuation 06 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 07 May 2024 Brown Advisory US Smaller Companies PLC 07 May 2024 The Company announces the following unaudited estimates as at Valuation 03 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 03 May 2024 Brown Advisory US Smaller Companies PLC 03 May 2024 The Company announces the following unaudited estimates as at Valuation 02 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 02 May 2024 Brown Advisory US Smaller Companies PLC 02 May 2024 The Company announces the following unaudited estimates as at Valuation 01 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 10 May 2024 Brown Advisory US Smaller Companies PLC 10 May 2024 The Company announces the following unaudited estimates as at Valuation 09 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 09 May 2024 Brown Advisory US Smaller Companies PLC 09 May 2024 The Company announces the following unaudited estimates as at Valuation 08 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 08 May 2024 Brown Advisory US Smaller Companies PLC 08 May 2024 The Company announces the following unaudited estimates as at Valuation 07 May...

Brown Advisory US Smaller Cos. PLC Appointment of Director

Brown Advisory US Smaller Cos. PLC 07 May 2024 7 May 2024 Brown Advisory US Smaller Companies PLC (BASC) Appointment of Non-Executive Director The Board of Brown Advisory US Smaller...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 07 May 2024 Brown Advisory US Smaller Companies PLC 07 May 2024 The Company announces the following unaudited estimates as at Valuation 06 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 07 May 2024 Brown Advisory US Smaller Companies PLC 07 May 2024 The Company announces the following unaudited estimates as at Valuation 03 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 03 May 2024 Brown Advisory US Smaller Companies PLC 03 May 2024 The Company announces the following unaudited estimates as at Valuation 02 May...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 02 May 2024 Brown Advisory US Smaller Companies PLC 02 May 2024 The Company announces the following unaudited estimates as at Valuation 01 May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	37.5	2.88461538462	1300	1345	1300	10121	1334.32491849	DE
4	12.5	0.943396226415	1325	1345	1277.5	21912	1299.18213305	DE
12	10	0.75329566855	1327.5	1355	1277.5	20273	1314.06368259	DE
26	252.5	23.2718894009	1085	1360	1085	18288	1276.80652839	DE
52	142.5	11.9246861925	1195	1360	1065	14248	1237.36962889	DE
156	-17.5	-1.29151291513	1355	1525	1065	13829	1279.22453196	DE
260	-17.5	-1.29151291513	1355	1525	1065	13829	1279.22453196	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

crazy horse 0

crazy horse 0 5 minutes ago

It i so Rigged

Judge Engoron Under Investigation Over Talk With Lawyer About Trump Case

https://truthpress.com/news/judge-engoron-under-investigation-over-talk-with-lawyer-about-trump-case/

Running Wild

Running Wild 5 minutes ago

Trump Turdfest '24

Turds turding!

Hahahaha!

I like it!

Heeeeeeeeeeeee-larious!

blackhawks

blackhawks 6 minutes ago

THE STENCH OF POLITICAL DEATH IS GROWING AROUND TRUMP'S CAMPAIGN😮😁

The candidate spends most of his time ranting about his criminal trials. The campaign is struggling to raise money from voters, and there is no swing state operation, as the Trump campaign reeks of poli

blackhawks

blackhawks 6 minutes ago

THE STENCH OF POLITICAL DEATH IS GROWING AROUND TRUMP'S CAMPAIGN😮😁

The candidate spends most of his time ranting about his criminal trials. The campaign is struggling to raise money from voters, and there is no swing state operation, as the Trump campaign reeks of poli

blackhawks

blackhawks 7 minutes ago

THE STENCH OF POLITICAL DEATH IS GROWING AROUND TRUMP'S CAMPAIGN😮😁

The candidate spends most of his time ranting about his criminal trials. The campaign is struggling to raise money from voters, and there is no swing state operation, as the Trump campaign reeks of poli

peteypickem

peteypickem 7 minutes ago

When the dumping happens give me a shout,,, so far I see none

blackhawks

blackhawks 7 minutes ago

THE STENCH OF POLITICAL DEATH IS GROWING AROUND TRUMP'S CAMPAIGN😮😁

The candidate spends most of his time ranting about his criminal trials. The campaign is struggling to raise money from voters, and there is no swing state operation, as the Trump campaign reeks of poli

peafunke

peafunke 8 minutes ago

I did notice that. To me it’s just not the right time and they didn’t make those dates. I don’t want to get my hopes up on that just now.

Vume slow roll out to get some value first me thinks. I hope I’m pleasantly surprised though.

dranesthesia1

dranesthesia1 8 minutes ago

Every single post of his is false and unnecessary so u got to throw in a couple of lines.

lol

peteypickem

peteypickem 8 minutes ago

I have issues with old timers constantly asking others to do DD for them.. ILST has a new CEO, you can start your DD there. . I also have a problem with a old timer yelling scam everyday but trades that same said stock.. if you are trading these so called scams then you are part of the scam,,, let’

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Crowd size at Trump Rally in Wildwood,

https://youtu.be/xXYuCQ-aBr4?si=eEhia0nw_uur15Fi

Running Wild

Running Wild 9 minutes ago

Who stepped on the orange turd?

Smells like MAGA.

Nasty!

Hahahaha!!!

Heeeeeeeeeeee-larious!

dranesthesia1

dranesthesia1 9 minutes ago

It is 400 million lol, and I said 3 years ago it will be 400-450 when it’s said and done because of the old certs of which some were depositable and some were not.

Amazing I knew that so long ago and was dead right. DD has its advantages.

So the real float is 400.

JOHNNIEBG

JOHNNIEBG 9 minutes ago

It is so obvious how scared the MAFA (Make America GAG Again) Republicant's are because they are posting 10 times as much of their misinformation as the rest of us..... I love it, First he loses the trial and then the election. WOW, what are they going to do. Hopefullly they have the Kool-aid a

Carjockey2

Carjockey2 9 minutes ago

Go Celtics!!!!

Go $ILST

Cya all laterzzzzzz

caedward

caedward 10 minutes ago

The Developers are making hats out of aluminum foil. That's how crazy they are.

zerosnoop

zerosnoop 11 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

zerosnoop

zerosnoop 11 minutes ago

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

ALDRADJKD123

ALDRADJKD123 11 minutes ago

Biden tells another whopper,

https://youtu.be/wviJfDDVfd4?si=5vXAe38hTQAj8htP

Carjockey2

Carjockey2 12 minutes ago

Sort of makes sense how would you know live trading or follow it when you're half dead...????

#oldasdirt

$ILST can't wait till this week

It’s obvious you have no knowledge of live trading

zerosnoop

zerosnoop 12 minutes ago

"We are delighted to announce the appointment of Christopher Gallagher, who brings a wealth of relevant technical, engineering, international business and industry expertise. He has been responsible for bringing numerous products to market, brings deep industry relationships, and has an exceptional

CashCowMoo

CashCowMoo 12 minutes ago

This project will save money in the long term. It definitely is ambitious.

zerosnoop

zerosnoop 12 minutes ago

Over his career, Dr. Gallagher has brought multiple technologies to the international market, has worked and sold products and services in many countries, and has deep expertise in addressing flow assurance and the complexities of heavy crude oil transportation for one of the largest oil services co

Brown Advisory Us Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions