Avesco Stock Price - AVS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avesco Group AVS London Ordinary Share GB0000653229 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 640.00 640.00 640.00 640.00 640.00 02:54:28
Bid Price Ask Price Spread Spread % News
635.00 645.00 10.00 1.55% 4 -
Stock Trades Traded Volume Average Volume 52 Week Range
19.00 49,550.00 - 197.50 - 645.00
Last Trade Time Type Quantity Stock Price Currency
11:33:32 O 15,000.00 639.00p GBX
Industry Sector
MEDIA

Avesco Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
122.1Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avesco Group News

Date Time Source News Article
12/02/201608:56UK Regulatory (RNS & others)Stephen John Dover Form 8.3 - Avesco Group PLC
12/02/201608:51UK Regulatory (RNS & others)Stephen John Dover Form 8.3 - Avesco Group PLC
12/02/201607:29UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - Avesco Group Plc -..
12/02/201607:03UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - Avesco Group Plc
12/01/201610:29UK Regulatory (RNS & others)NEP Group Inc. NEP Group, Inc. - Credit Ratings Update
12/01/201610:28PR Newswire (US)NEP Group Inc. - NEP Group, Inc. - Credit Ratings Update
11/30/201605:55UK Regulatory (RNS & others)MVN Asset Management Limited Form 8.3 - AVESCO GROUP PLC

Historical AVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week637.50642.50637.50640.034121k50k26k2.500.39%
1 Month280.50645.00269.00606.42373k2M142k359.50128.16%
3 Months280.00645.00269.00519.18163k2M67k360.00128.57%
6 Months213.50645.00197.50431.818902M45k426.50199.77%
1 Year212.50645.00197.50361.745802M34k427.50201.18%
3 Years222.00645.0096.00240.223302M27k418.00188.29%
5 Years139.00645.0096.00221.420902M23k501.00360.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 19:40:27