27/11/2015 13:40:47 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Avesco Share Price - AVS

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avesco Group AVS London Ordinary Share GB0000653229 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 207.5 207.5 207.5 207.5 207.5 02:41:37
Bid Price Ask Price Spread Spread % News
205 210 5 2.38% - -
Stock Trades Traded Volume Volume %
1 195
Last Trade Time Type Quantity Stock Price Currency
03:44:02 O 195 205 GBX

Avesco Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avesco Group News

Date Time Source News Article
6/19/201510:40UK Regulatory (RNS & others)Avesco Group PLC Director Dealing
6/19/201508:23UK Regulatory (RNS & others)Avesco Group PLC Director Dealing
6/15/201506:19Alliance NewsDIRECTOR DEALINGS: Avesco Group Director Buys 4,000 Shares
6/15/201506:11UK Regulatory (RNS & others)Avesco Group PLC Director Dealing
6/11/201505:38Alliance NewsDIRECTOR DEALINGS: Avesco Chairman Sells Shares To..
6/11/201505:05UK Regulatory (RNS & others)Avesco Group PLC Director Shareholdings
6/11/201503:37Alliance NewsAvesco Shares Rise As It Reports Best Half Year Since 2001

Historical AVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219220.5206.5211.69526,77352k25k-11.50-5.25%
1 Month241241206.5222.86781,31465k21k-33.50-13.90%
3 Months220249.5196.5222.16320117k23k-12.50-5.68%
6 Months141249.5141206.86360307k31k66.5047.16%
1 Year105249.5105171.36000578k28k102.5097.62%
3 Years154249.596166.28580792k22k53.5034.74%
5 Years93249.586.5155.70390792k20k114.50123.12%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse avs^d151127 13:40