14/02/2016 08:09:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avesco Share Price - AVS

Industry Sector: MEDIA
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avesco Group AVS London Ordinary Share GB0000653229 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +1.98% 206.5 206.5 202.5 202.5 202.5 03:53:43
Bid Price Ask Price Spread Spread % News
203 210 7 3.33% - -
Stock Trades Traded Volume Volume %
17 30,557
Last Trade Time Type Quantity Stock Price Currency
12:07:46 O 2,000 206.5 GBX

Avesco Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avesco Group News

Date Time Source News Article
1/12/201605:43Alliance NewsAvesco Group To Sell Wembley Studios As It Reports Swing To..
1/12/201602:01UK Regulatory (RNS & others)Avesco Group PLC Preliminary Results
1/12/201602:00UK Regulatory (RNS & others)Avesco Group PLC Sale of freehold property
6/19/201510:40UK Regulatory (RNS & others)Avesco Group PLC Director Dealing
6/19/201508:23UK Regulatory (RNS & others)Avesco Group PLC Director Dealing
6/15/201506:19Alliance NewsDIRECTOR DEALINGS: Avesco Group Director Buys 4,000 Shares
6/15/201506:11UK Regulatory (RNS & others)Avesco Group PLC Director Dealing

Historical AVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.5212.5201205.75939,55135k25k-5.00-2.36%
1 Month247247201220.09571,568110k27k-40.50-16.40%
3 Months219252201224.9362195222k30k-12.50-5.71%
6 Months224252188.5221.85710222k27k-17.50-7.81%
1 Year118252118193.01670307k29k88.5075.00%
3 Years17525296170.60610578k22k31.5018.00%
5 Years10225290162.97320792k20k104.50102.45%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 08:09:27