Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avesco Share Price - AVS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avesco Group AVS London Ordinary Share GB0000653229 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 302.5 302.5 302.5 302.5 302.5 02:53:30
Bid Price Ask Price Spread Spread % News
300 305 5 1.64% - -
Stock Trades Traded Volume Volume %
3 1,145
Last Trade Time Type Quantity Stock Price Currency
05:04:31 O 326 304.95 GBX

Avesco Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avesco Group News

Date Time Source News Article
10/06/201608:23UK Regulatory (RNS & others)Avesco Group PLC Director/PDMR Shareholding
9/30/201608:41Alliance NewsAvesco Offloads Presteigne Division To Management For GBP5..
9/30/201608:32UK Regulatory (RNS & others)Avesco Group PLC Disposal of Presteigne Limited
9/01/201607:57Alliance NewsAvesco To Beat Full-Year Expectations, Boosted By Rio..
9/01/201607:46UK Regulatory (RNS & others)Avesco Group PLC Trading Update
6/09/201606:07Alliance NewsWembley Studios Sale Boosts Avesco Profit, Underlying..
6/09/201602:00UK Regulatory (RNS & others)Avesco Group PLC Half-year Report

Historical AVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.5316.5301.5308.15717,42929k18k-14.00-4.42%
1 Month299338.5294315.74087,429106k30k3.501.17%
3 Months209338.5209283.16330194k30k93.5044.74%
6 Months216.5338.5197.5252.85730199k24k86.0039.72%
1 Year246.5338.5197.5237.44030258k24k56.0022.72%
3 Years224.5338.596180.41910578k23k78.0034.74%
5 Years131.5338.596179.23970792k21k171.00130.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161021 11:12:55