Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avesco Share Price - AVS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avesco Group AVS London Ordinary Share GB0000653229 ORD 10P
Industry Sector
MEDIA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 296.5 296.5 296.5 296.5 296.5 02:54:52
Bid Price Ask Price Spread Spread % News
293 300 7 2.33% - -
Stock Trades Traded Volume Volume %
9 7,676
Last Trade Time Type Quantity Stock Price Currency
10:29:33 O 1,000 293.05 GBX

Avesco Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avesco Group News

Date Time Source News Article
9/01/201607:57Alliance NewsAvesco To Beat Full-Year Expectations, Boosted By Rio..
9/01/201607:46UK Regulatory (RNS & others)Avesco Group PLC Trading Update
6/09/201606:07Alliance NewsWembley Studios Sale Boosts Avesco Profit, Underlying..
6/09/201602:00UK Regulatory (RNS & others)Avesco Group PLC Half-year Report
3/29/201609:33UK Regulatory (RNS & others)Avesco Group PLC Result of AGM
1/12/201605:43Alliance NewsAvesco Group To Sell Wembley Studios As It Reports Swing To..
1/12/201602:01UK Regulatory (RNS & others)Avesco Group PLC Preliminary Results

Historical AVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.5300.5296.5298.209212k31k18k-4.00-1.33%
1 Month228.5303.5228.5278.798112k194k49k68.0029.76%
3 Months213303.5207.5260.64450194k23k83.5039.20%
6 Months211.5303.5197.5235.03500258k23k85.0040.19%
1 Year201303.5196.5229.50000258k24k95.5047.51%
3 Years212303.596176.11430578k23k84.5039.86%
5 Years120303.596175.87800792k21k176.50147.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160928 23:55:15