28/05/2016 03:08:43 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avocet Share Price - AVM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB0000663038 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -5.43% 6.1 6.43 6 6.43 6.45 11:35:20
Bid Price Ask Price Spread Spread % News
6.05 6.24 0.19 3.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17 234,719 6.3124 14,816.37
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 8,138 6.1 GBX

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avocet Mining News

Date Time Source News Article
5/12/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Notice of AGM
4/28/201603:51Alliance NewsAvocet Shares Rise 29% As Guidance Suggests Lift In..
4/28/201602:00UK Regulatory (RNS & others)Avocet Mining PLC 2016 First Quarter Production Update
4/27/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Annual Report and Accounts 2015
4/26/201613:02Alliance NewsAvocet Mining Sees More Positive 2016 As 2015 Loss Narrows
4/26/201612:45UK Regulatory (RNS & others)Avocet Mining PLC Full Year Results
4/20/201603:46Alliance NewsAvocet Mining Gets Further USD800,000 Loan From Major..

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.716.975.26.0803250k1,833k983k-0.61-9.09%
1 Month6115.28.1489153k15M2,074k0.101.67%
3 Months4.75113.757.23593,68015M920k1.3528.42%
6 Months2.15111.756.2753015M581k3.95183.72%
1 Year4.5111.755.6415015M375k1.6035.56%
3 Years12.525.251.7511.1227020M825k-6.40-51.20%
5 Years198289.251.7556.8580032M1,005k-191.90-96.92%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160528 02:08:43