Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -5.8% 32.5 34.25 32 34 34.5 11:35:14
Bid Price Ask Price Spread Spread % News
32 33 1 3.03% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 68,474 33.1626p 22.71kp - 30.75 - 127.00
Last Trade Time Type Quantity Stock Price Currency
09:59:32 AT 3,000 33.00p GBX
Industry Sector

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
72.12Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
8/21/201705:54Alliance NewsAvocet Mining Extends Standstill Agreement, Changes Results..
8/21/201702:05UK Regulatory (RNS & others)Avocet Mining PLC Update on the Discussion with SMB..
8/15/201705:54Alliance NewsAvocet Mining Subsidiary Furthers Extends Standstill..
8/15/201702:00UK Regulatory (RNS & others)Avocet Mining PLC Extension of the Standstill Agreement
8/01/201707:22Alliance NewsAvocet Mining Burkina Faso Subsidiary Extends Standstill..
8/01/201702:02UK Regulatory (RNS & others)Avocet Mining PLC Extension of the Standstill Agreement
6/30/201710:34UK Regulatory (RNS & others)Avocet Mining PLC Report on Payment to Governments for 2016

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5373133.77983k117k51k-4-10.96%
1 Month36.53730.7534.140498117k32k-4-10.96%
3 Months384530.7536.51540237k35k-5.5-14.47%
6 Months676730.7545.89150237k33k-34.5-51.49%
1 Year117.2512730.7567.490901M90k-84.75-72.28%
3 Years79.912717.557.51950146M2M-47.4-59.32%
5 Years920968.517.5195.58220315M8M-887.5-96.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 21:42:39