Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.125 +4.17% 78.00 78.00 77.00 77.00 74.875 04:47:28
Bid Price Ask Price Spread Spread % News
75.25 78.75 3.50 4.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 36,436 77.4783p 28.23kp - 17.50 - 127.00
Last Trade Time Type Quantity Stock Price Currency
05:04:20 O 7,614 78.25p GBX
Industry Sector
MINING

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
156.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
1/03/201709:30UK Regulatory (RNS & others)Avocet Mining PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..
12/22/201607:00UK Regulatory (RNS & others)Avocet Mining PLC Result of General Meeting
12/20/201604:13Alliance NewsUPDATE: Avocet Advances Tri-K Deal; Inata Seizure Hearing..
12/20/201603:51UK Regulatory (RNS & others)Avocet Mining PLC CORRECTION: Mining convention signed
12/20/201602:57Alliance NewsAvocet Mining Says Hearing On Inata Gold Seizure Postponed
12/20/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Update on seized gold shipment
12/20/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Mining convention signed in respect of..

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.2579.7563.0072.560052k392k216k14.7523.32%
1 Month50.5079.7548.0064.85440392k122k27.5054.46%
3 Months69.7590.2541.7560.239701M186k8.2511.83%
6 Months104.00127.0041.7576.840601M137k-26.00-25.00%
1 Year20.00127.0017.5066.43380146M3M58.00290.00%
3 Years80.10142.5017.5072.87880146M4M-2.10-2.62%
5 Years2,100.002,442.5017.50410.59750315M9M-2,022.00-96.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 10:45:15