Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1 -2.56% 38 - - - 39 11:35:25
Bid Price Ask Price Spread Spread % News
37 39 2 5.13% - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 8,804 - 33.25 - 127.00
Last Trade Time Type Quantity Stock Price Currency
07:06:15 O 250 37.52p GBX
Industry Sector

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
81.53Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
6/12/201707:08Alliance NewsAvocet Mining Reports Swing To Profit In 2016 On Lack Of..
6/12/201702:01UK Regulatory (RNS & others)Avocet Mining PLC 2016 Full Year Results
6/06/201711:52UK Regulatory (RNS & others)Avocet Mining PLC Annual Report and Notice of AGM
5/31/201707:10Alliance NewsAvocet Mining Says Inata Subsidiary Enters Into Standstill..
5/31/201702:00UK Regulatory (RNS & others)Avocet Mining PLC Standstill agreement agreed with Inata's..
5/22/201703:46Alliance NewsAvocet Completes Sale Of 40% Stake In Tri-K For USD4 Million
5/22/201702:00UK Regulatory (RNS & others)Avocet Mining PLC First closing of the Tri-K project..

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.53935.50.0000021k14k2.57.04%
1 Month384533.250.00000237k60k0-
3 Months55.555.533.250.00000237k41k-17.5-31.53%
6 Months48.1258433.250.00000392k62k-10.125-21.04%
1 Year9212733.250.000001M113k-54-58.70%
3 Years82.412717.50.00000146M3M-44.4-53.88%
5 Years760968.517.50.00000315M8M-722-95.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 05:22:28