Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.375 +2.13% 18 18 17 17 17.625 11:35:04
Bid Price Ask Price Spread Spread % News
16.75 18 1.25 6.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 32,536 17.5663p 5.72kp - 16.00 - 84.00
Last Trade Time Type Quantity Stock Price Currency
11:53:27 O 7,333 17.00p GBX
Industry Sector

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
37.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
10/02/201707:55Alliance NewsAvocet Mining Swings To Loss On Continued Inata Mine..
10/02/201702:15UK Regulatory (RNS & others)Avocet Mining PLC Unaudited Interim Results
9/27/201709:34Alliance NewsAvocet Mining Convoy Involved In Security Incident With Two..
9/27/201709:20UK Regulatory (RNS & others)Avocet Mining PLC Update on Events in Burkina Faso
9/25/201707:38Alliance NewsAvocet Unsure Whether SMB Restructuring Agreement Will Be..
9/25/201702:01UK Regulatory (RNS & others)Avocet Mining PLC Update on SMB balance sheet restructuring
9/18/201708:16Alliance NewsAvocet Mining Talks Continuing To Restructure Subsidiary..

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1618.51617.5775057k23k212.50%
1 Month19191617.4760057k14k-1-5.26%
3 Months22.87525.51620.19190107k14k-4.875-21.31%
6 Months34.5391627.90120233k26k-16.5-47.83%
1 Year49841650.16470392k42k-31-63.27%
3 Years461271657.44160146M2M-28-60.87%
5 Years662.5737.516151.87560315M7M-644.5-97.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171216 22:43:29