Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.875 -3.54% 51.125 52.00 51.00 52.00 53.00 11:35:12
Bid Price Ask Price Spread Spread % News
50.25 52.00 1.75 3.37% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17.00 73,549.00 51.99p 38.24kp - 17.50 - 127.00
Last Trade Time Type Quantity Stock Price Currency
11:20:45 O 609.00 50.78p GBX
Industry Sector

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
110.8Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
11/29/201611:30UK Regulatory (RNS & others)Avocet Mining PLC Publication of Circular and Notice of GM
11/29/201604:09Alliance NewsAvocet Gold Shipment Passes Customs But Another Remains..
11/29/201602:01UK Regulatory (RNS & others)Avocet Mining PLC Gold shipment recommenced at Inata
11/25/201609:42Alliance NewsAvocet Says Temporary Agreement Reached Over Seized Gold At..
11/25/201609:30UK Regulatory (RNS & others)Avocet Mining PLC Temporary agreement reached at Inata
11/23/201603:43Alliance NewsAvocet Says Inata Gold Seizure Release Verdict Deferred To..
11/23/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Further update on Inata gold seizure

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.5061.5051.0054.488747k119k78k-10.38-16.87%
1 Month70.0090.2546.0064.15884k735k201k-18.88-26.96%
3 Months97.00101.0041.7565.00064k1M163k-45.88-47.29%
6 Months68.50127.0041.7579.17894k8M307k-17.38-25.36%
1 Year22.50127.0017.5064.49280146M3M28.63127.22%
3 Years135.00145.0017.5075.47840146M4M-83.88-62.13%
5 Years2,105.002,442.5017.50430.24900315M9M-2,053.88-97.57%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 21:47:11