13/02/2016 04:40:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avocet Share Price - AVM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB0000663038 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +1.21% 5.01 5.01 4.6 4.66 4.95 11:35:15
Bid Price Ask Price Spread Spread % News
4.25 5.2 0.95 18.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
76 1,170,852 5.0027 58,573.96
Last Trade Time Type Quantity Stock Price Currency
11:36:18 3,115 5.01 GBX

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avocet Mining News

Date Time Source News Article
1/27/201605:21Alliance NewsAvocet Mining Says Inata Production Dips In Quarter But..
1/27/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Q4 2015 Inata Production Update
1/26/201604:53Alliance NewsAvocet Mining Gets Further Funding From Elliott Management
1/26/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Funding Update
1/20/201611:42UK Regulatory (RNS & others)Avocet Mining PLC Second Price Monitoring Extn
1/20/201611:36UK Regulatory (RNS & others)Avocet Mining PLC Price Monitoring Extension
12/29/201502:54Alliance NewsAvocet Mining Gets Decision On J&Partners Arbitration Case

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.755.012.754.3232170k2,668k1,008k2.2682.18%
1 Month2.6255.011.753.801702,668k350k2.3990.86%
3 Months2.45.011.753.155902,668k222k2.61108.75%
6 Months3.55.011.753.142402,668k195k1.5143.14%
1 Year5.461.754.052802,668k226k-0.39-7.22%
3 Years2626.51.7513.7460020M1,015k-20.99-80.73%
5 Years216.75289.251.7566.3208032M1,003k-211.74-97.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 04:40:34