Avocet Stock Price - AVM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.375 -5.29% 60.375 65.00 58.50 65.00 63.75 11:35:11
Bid Price Ask Price Spread Spread % News
58.25 62.50 4.25 6.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25 86,098 63.4411p 54.62kp - 37.50 - 127.00
Last Trade Time Type Quantity Stock Price Currency
09:52:52 AT 2,020 62.50p GBX
Industry Sector
MINING

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
133.27Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Avocet Mining News

Date Time Source News Article
2/03/201710:40RNS Non-RegulatoryAvocet Mining PLC Corporate presentation on website
2/02/201705:16Alliance NewsAvocet Hunts For Up To USD14 Million To Extend Inata By..
2/02/201702:00UK Regulatory (RNS & others)Avocet Mining PLC Update on Inata Life of Mine Plan
1/26/201706:18Alliance NewsAvocet Misses Guidance, Warns On Finances, Cautious On Inata..
1/26/201702:00UK Regulatory (RNS & others)Avocet Mining PLC Q4 and Full Year Production Results
1/25/201702:00UK Regulatory (RNS & others)Avocet Mining PLC Transfer of Listing Category
1/03/201709:30UK Regulatory (RNS & others)Avocet Mining PLC TR-1: NOTIFICATION OF MAJOR INTEREST IN..

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0067.0058.500.00004k86k13k-6.625-9.89%
1 Month65.0071.0057.000.00002k245k46k-4.625-7.12%
3 Months53.7584.0048.000.00000392k85k6.62512.33%
6 Months115.00115.0041.750.000001M129k-54.625-47.50%
1 Year49.90127.0037.500.00000146M3M10.47520.99%
3 Years135.00142.5017.500.00000146M3M-74.625-55.28%
5 Years2,185.002,362.5017.500.00000315M9M-2,124.625-97.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 03:16:14