Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avocet Share Price - AVM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.13 +0.96% 118.625 127 116.5 123 117.5 11:35:23
Bid Price Ask Price Spread Spread % News
116.75 120.5 3.75 3.11% 1 7
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
86 259,202 121.0448 313,750.44
Last Trade Time Type Quantity Stock Price Currency
11:28:27 AT 403 118 GBX

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avocet Mining News

Date Time Source News Article
8/26/201604:54Alliance NewsAvocet Turns To Profit But Could Be In Precarious Position..
8/26/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Half-year Report
6/09/201611:20UK Regulatory (RNS & others)Avocet Mining PLC Results of AGM and General Meeting
5/12/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Notice of AGM
4/28/201603:51Alliance NewsAvocet Shares Rise 29% As Guidance Suggests Lift In..
4/28/201602:00UK Regulatory (RNS & others)Avocet Mining PLC 2016 First Quarter Production Update
4/27/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Annual Report and Accounts 2015

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119127114.5116.877924k259k109k-0.38-0.32%
1 Month111127105.5117.57958,659259k104k7.636.87%
3 Months6012758.575.97858,65912M856k58.6397.71%
6 Months4812737.571.26728,659146M4,935k70.63147.14%
1 Year3512717.559.67200146M3,581k83.63238.93%
3 Years220227.517.596.56730146M5,287k-101.38-46.08%
5 Years2,6902,892.517.5516.35620315M9,826k-2,571.38-95.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160827 11:46:42