Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Avocet Share Price - AVM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB00BZBVR613 ORD 1P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -16.50 -19.85% 66.625 69.75 63 69.75 83.125 11:35:14
Bid Price Ask Price Spread Spread % News
65.25 68 2.75 4.04% 1 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
78 306,388 67.7903 207,701.26
Last Trade Time Type Quantity Stock Price Currency
11:20:44 O 600 66.35 GBX

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avocet Mining News

Date Time Source News Article
10/24/201603:27Alliance NewsAvocet Mining Warns On Inata After Seizure Of Gold Shipment
10/24/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Seizure of gold at Inata mine
10/10/201604:16Alliance NewsAvocet Signs Deal To Bring Moroccan Mining Group Into Tri-K..
10/10/201602:00UK Regulatory (RNS & others)Avocet Mining PLC JV with Managem over the Tri-K project in..
9/29/201609:20Alliance NewsAvocet Mining In Talks With Several Parties Over Tri-K Asset
9/29/201609:00UK Regulatory (RNS & others)Avocet Mining PLC Comment on press speculation
9/06/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Extension to deadline at Tri-K

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2585.56381.853316k306k39k-16.63-19.97%
1 Month95.25986384.97904,075306k70k-28.63-30.05%
3 Months116.7512763102.92514,075390k97k-50.13-42.93%
6 Months43.212739.276.87724,075146M4,100k23.4354.22%
1 Year3012717.561.96510146M3,316k36.63122.08%
3 Years16017017.580.55940146M4,335k-93.38-58.36%
5 Years2,327.52,442.517.5457.38130315M9,540k-2,260.88-97.14%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 23:52:40