06/05/2016 15:58:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Avocet Share Price - AVM

Industry Sector: MINING
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avocet Mining AVM London Ordinary Share GB0000663038 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +5.20% 9 9.3 8.7 9 8.555 10:22:35
Bid Price Ask Price Spread Spread % News
9 9.49 0.49 5.16% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
144 2,076,897 8.9615 186,120.66
Last Trade Time Type Quantity Stock Price Currency
10:25:24 O 3,095 9.294 GBX

Avocet Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Avocet Mining News

Date Time Source News Article
4/28/201603:51Alliance NewsAvocet Shares Rise 29% As Guidance Suggests Lift In..
4/28/201602:00UK Regulatory (RNS & others)Avocet Mining PLC 2016 First Quarter Production Update
4/27/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Annual Report and Accounts 2015
4/26/201613:02Alliance NewsAvocet Mining Sees More Positive 2016 As 2015 Loss Narrows
4/26/201612:45UK Regulatory (RNS & others)Avocet Mining PLC Full Year Results
4/20/201603:46Alliance NewsAvocet Mining Gets Further USD800,000 Loan From Major..
4/20/201602:00UK Regulatory (RNS & others)Avocet Mining PLC Additional short-term funding arrangement

Historical AVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6115.58.82221,254k15M5,818k3.0050.00%
1 Month4.25113.927.706750k15M1,664k4.75111.76%
3 Months4.66113.756.81163,68015M765k4.3493.13%
6 Months2.505111.755.9137015M463k6.50259.28%
1 Year4.5111.755.2961015M328k4.50100.00%
3 Years14.525.251.7511.2797020M830k-5.50-37.93%
5 Years193289.251.7558.7861032M1,003k-184.00-95.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160506 14:58:25