Aseana Prop. Stock Price - ASPL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.52 0.52 0.52 0.52 0.52 00:00:10
Bid Price Ask Price Spread Spread % News
0.50 0.54 0.04 7.41% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aseana Prop. News

Date Time Source News Article
1/10/201713:03Alliance NewsDIRECTOR DEALINGS: Aseana Non-Execs Lower Stakes Through..
1/10/201712:51UK Regulatory (RNS & others)Aseana Properties Limited Director/PDMR Shareholding
1/05/201711:33Alliance NewsAseana Properties Confirms Tender Offer Fully Taken Up By..
1/05/201711:22UK Regulatory (RNS & others)Aseana Properties Limited Result of Tender Offer and Total..
1/04/201705:45UK Regulatory (RNS & others)Aseana Properties Limited Result of EGM
12/23/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Publication of Q3 2016 Corporate..
12/13/201604:15UK Regulatory (RNS & others)Aseana Properties Limited Posting of Circular: Tender Offer..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.520.520.520.00000000.00-
1 Month0.520.530.520.000008k4160.00-
3 Months0.50750.5350.5050.0000032k2k0.01252.46%
6 Months0.42250.5350.420.000001M23k0.097523.08%
1 Year0.39750.5350.390.000001M20k0.122530.82%
3 Years0.440.590.390.000007M23k0.0818.18%
5 Years0.381250.590.3650.0000021M69k0.1387536.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 01:13:22