Aseana Prop. Stock Price - ASPL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.5325 0.5325 0.5325 0.5325 0.5325 03:00:00
Bid Price Ask Price Spread Spread % News
0.515 0.55 0.035 6.36% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 175,000 - 0.49 - 0.55
Last Trade Time Type Quantity Stock Price Currency
12:15:00 175,000 $0.52 USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aseana Prop. News

Date Time Source News Article
9/20/201703:35UK Regulatory (RNS & others)Aseana Properties Limited Publication of Q2 2017 Corporate..
8/25/201707:10Alliance NewsAseana Properties Swings To Interim Loss As It Sells Assets
8/25/201702:00UK Regulatory (RNS & others)Aseana Properties Limited Half-year Report
7/03/201709:37Alliance NewsAseana Properties Continues Aims To Sell Assets By June 2018
7/03/201708:34UK Regulatory (RNS & others)Aseana Properties Limited Progress update and Result of AGM
7/03/201705:00UK Regulatory (RNS & others)Aseana Properties Limited Publication of Q1 2017 Corporate..
6/23/201705:03Alliance NewsAseana To Net USD5 Million From Vietnam Land Plot Sales

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.53250.53250.52750.53250393k79k0-
1 Month0.53250.53250.5250.53250393k20k0-
3 Months0.51750.54750.51750.53210393k13k0.0152.90%
6 Months0.520.54750.48750.52940393k7k0.01252.40%
1 Year0.48750.54750.4850.52300393k6k0.0459.23%
3 Years0.450.590.390.439607M23k0.082518.33%
5 Years0.393750.590.3650.4230021M49k0.1387535.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 00:46:45