28/11/2015 16:37:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Aseana Prop. Share Price - ASPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.49 0.49 0.49 0.49 0.49 02:35:03
Bid Price Ask Price Spread Spread % News
0.475 0.505 0.03 5.94% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aseana Prop. News

Date Time Source News Article
11/06/201506:46Alliance NewsAseana Reiterates Commitment To Cash Distribution
11/06/201506:35UK Regulatory (RNS & others)Aseana Properties Limited First Distribution Update
11/04/201504:40UK Regulatory (RNS & others)Aseana Properties Limited Notification of major interest in..
11/04/201504:36UK Regulatory (RNS & others)Aseana Properties Limited Aseana Transfer of Shares
10/15/201505:37Alliance NewsAseana Properties Distributions Delayed By Lack Of Lender..
10/15/201502:00UK Regulatory (RNS & others)Aseana Properties Limited Aseana First Distribution Update
9/24/201505:20Alliance NewsAseana Sells Stake In Vietnam Venture To Partner For USD9.3..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.490.490.4850.00000000.00-
1 Month0.50250.50250.4850.4907050k6,800-0.01-2.49%
3 Months0.54750.54750.4850.51740125k7,789-0.06-10.50%
6 Months0.550.590.4850.54320339k9,830-0.06-10.91%
1 Year0.450.590.430.49380339k11k0.048.89%
3 Years0.3950.590.3650.4226021M62k0.1024.05%
5 Years0.5020.590.320.4048025M94k-0.01-2.39%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse aspl^d151128 16:37