Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aseana Prop. Share Price - ASPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.445 0.445 0.445 0.445 0.445 03:00:00
Bid Price Ask Price Spread Spread % News
0.43 0.46 0.03 6.52% - -
Stock Trades Traded Volume Volume %
2 150,000
Last Trade Time Type Quantity Stock Price Currency
05:37:10 O 100,000 0.455 USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aseana Prop. News

Date Time Source News Article
8/26/201603:19Alliance NewsAseana Swings To Profit On Hotel Sale, But Markets Remain..
8/26/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Half-year Report
8/15/201603:00Alliance NewsAseana Properties Sells 2.2 Million Shares In Nam Long..
8/15/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Aseana reduces stake in investee..
8/01/201609:20UK Regulatory (RNS & others)Aseana Properties Limited Passing of Non-Executive Director
6/30/201602:18UK Regulatory (RNS & others)Aseana Properties Limited Result of AGM
6/27/201603:01UK Regulatory (RNS & others)Aseana Properties Limited Publication of Q1 2016 Corporate..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.42250.4450.420.43660150k3,9990.025.33%
1 Month0.430.4450.4150.42580150k5,2630.023.49%
3 Months0.44250.460.4150.43980150k7,4720.000.56%
6 Months0.40.460.390.42010500k16k0.0511.25%
1 Year0.54750.54750.390.409707,175k39k-0.10-18.72%
3 Years0.420.590.390.426407,175k29k0.035.95%
5 Years0.448750.590.320.3945025M92k-0.00-0.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160830 17:13:14