01/05/2016 14:40:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Aseana Prop. Share Price - ASPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.4375 0.4375 0.4375 0.4375 0.4375 03:00:00
Bid Price Ask Price Spread Spread % News
0.42 0.455 0.035 7.69% 1 -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aseana Prop. News

Date Time Source News Article
4/29/201605:01UK Regulatory (RNS & others)Aseana Properties Limited 2015 Annual Report
4/27/201605:55Alliance NewsAseana Properties Swings To Loss On Dampened Malaysian..
4/27/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Final Results
4/25/201604:10Alliance NewsAseana Properties Sells 2.0 Million Shares In Nam Long..
4/25/201602:01UK Regulatory (RNS & others)Aseana Properties Limited Aseana reduces stake in investee..
4/05/201604:10UK Regulatory (RNS & others)Aseana Properties Limited Notice of Results
3/30/201604:43Alliance NewsAseana Sells Aloft Hotel In Kuala Lumpur For USD104.6..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.440.4350.440005,4121,082-0.00-0.57%
1 Month0.4150.440.410.42170500k40k0.025.42%
3 Months0.438750.440.390.400107,175k149k-0.00-0.28%
6 Months0.50250.50250.390.402507,175k72k-0.07-12.94%
1 Year0.480.590.390.419207,175k40k-0.04-8.85%
3 Years0.3950.590.388750.4228021M66k0.0410.76%
5 Years0.520.590.320.4001025M97k-0.08-15.87%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160501 13:40:28