Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Aseana Prop. Share Price - ASPL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.485 0.485 0.485 0.485 0.485 03:00:00
Bid Price Ask Price Spread Spread % News
0.47 0.5 0.03 6.00% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Aseana Prop. News

Date Time Source News Article
9/13/201605:14Alliance NewsAseana Reduces Stake In Vietnam Property Developer For..
9/13/201604:40UK Regulatory (RNS & others)Aseana Properties Limited Aseana reduces stake in investee..
9/07/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Publication of Q2 2016 Corporate..
9/02/201603:10UK Regulatory (RNS & others)Aseana Properties Limited Corporate Governance
8/26/201603:19Alliance NewsAseana Swings To Profit On Hotel Sale, But Markets Remain..
8/26/201602:00UK Regulatory (RNS & others)Aseana Properties Limited Half-year Report
8/15/201603:00Alliance NewsAseana Properties Sells 2.2 Million Shares In Nam Long..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.48750.4950.4850.4875031k6,114-0.00-0.51%
1 Month0.460.5050.460.463001,100k63k0.035.43%
3 Months0.430.5050.4150.459201,100k40k0.0612.79%
6 Months0.43750.5050.4150.456501,100k22k0.0510.86%
1 Year0.50250.5050.390.415407,175k46k-0.02-3.48%
3 Years0.420.590.390.429607,175k32k0.0715.48%
5 Years0.38750.590.320.3959025M93k0.1025.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161028 21:40:17