Aseana Prop. Stock Price - ASPL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aseana Prop. ASPL London Ordinary Share JE00B1RZDJ41 ORD USD0.05
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01625 -3.23% 0.4875 0.4875 0.4875 - 0.50375 02:30:08
Bid Price Ask Price Spread Spread % News
0.4575 0.5175 0.06 11.59% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - USD

Aseana Prop. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Aseana Prop. News

Date Time Source News Article
5/30/201704:00UK Regulatory (RNS & others)Aseana Properties Limited Posting of 2016 Annual Report and..
4/28/201703:31UK Regulatory (RNS & others)Aseana Properties Limited 2016 Annual Report
4/27/201709:37Alliance NewsAseana Properties Swings To Pretax Profit After Asset Sales
4/27/201702:00UK Regulatory (RNS & others)Aseana Properties Limited Final Results
4/05/201703:00UK Regulatory (RNS & others)Aseana Properties Limited Notice of Results
2/28/201702:00UK Regulatory (RNS & others)Aseana Properties Limited Quarterly Investor Update and..
1/10/201713:03Alliance NewsDIRECTOR DEALINGS: Aseana Non-Execs Lower Stakes Through..

Historical ASPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5050.5050.48750.0000000-0.0175-3.47%
1 Month0.508750.508750.48750.000005k278-0.02125-4.18%
3 Months0.520.520.48750.0000011k296-0.0325-6.25%
6 Months0.520.5350.48750.0000032k485-0.0325-6.25%
1 Year0.420.5350.4150.000001M12k0.067516.07%
3 Years0.420.590.390.000007M23k0.067516.07%
5 Years0.4150.590.3650.0000021M58k0.072517.47%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 06:52:00