Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.8 -0.77% 359.1 363.7 358.7 360.1 361.9 11:35:27
Bid Price Ask Price Spread Spread % News
359.1 359.5 0.4 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,291 1,137,939 360.4167p 4.1Mp - 269.00 - 392.20
Last Trade Time Type Quantity Stock Price Currency
12:06:00 O 1,105 361.19p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.54Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
10/20/201710:08UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM
10/16/201707:49Alliance NewsIN THE KNOW: Good First Quarter Fails To Deter Numis Fears..
10/13/201712:27Alliance NewsDIRECTOR DEALINGS: Ashmore Non-Exec Buys Shares After Strong..
10/13/201711:49UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
10/13/201707:54Alliance NewsIN THE KNOW: Analysts Rein In Excitement Amid Ashmore's..
10/13/201702:51Alliance NewsTOP NEWS: Ashmore's AUM Expands As Emerging Market Appetite..
10/13/201702:03Alliance News*Ashmore Group AuM Expected Up 11% USD65.0B Sept-30 Vs..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week366.6368357.1361.1354859k2M1M-7.5-2.05%
1 Month375.6390.7357.1371.7616647k2M1M-16.5-4.39%
3 Months372.2392.2318.9359.1630336k5M1M-13.1-3.52%
6 Months349.6392.2318.9356.2727317k5M1M9.52.72%
1 Year300392.2269337.2871166k5M1M59.119.70%
3 Years292392.2193.5304.775986k7M1M67.122.98%
5 Years359.4436193.5322.435635k8M1M-0.3-0.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171119 14:07:44