Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 362.2 - - - 362.2 01:30:09
Bid Price Ask Price Spread Spread % News
362.2 362.7 0.5 0.14% - -
Last Trade Time Type Quantity Stock Price Currency
12:31:59 O 1,700 361.98p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
7/20/201711:15Alliance NewsIN THE KNOW: Barclays Upbeat On Ashmore But Sees Risks For..
7/14/201706:56Alliance NewsIN THE KNOW: Numis And Liberum Remain Cautious On Ashmore..
7/14/201703:01Alliance NewsTOP NEWS: Ashmore Managed Assets Rise On Positive Emerging..
7/14/201702:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
6/20/201708:56Alliance NewsIN THE KNOW: Ashmore Faces Near-Term Asset Flow And Revenue..
6/19/201711:57Alliance NewsIN THE KNOW: Ashmore Has Strong Investment Performance,..
6/16/201702:00UK Regulatory (RNS & others)Ashmore Group PLC Investor presentation

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.5366.9334.20.0000857k2M1M10.73.04%
1 Month353.9366.9334.20.0000344k2M922k8.32.35%
3 Months352.6366.9334.20.0000344k4M969k9.62.72%
6 Months289.6379.7286.30.0000344k5M1M72.625.07%
1 Year340.4379.72690.0000166k7M1M21.86.40%
3 Years363.8379.7193.50.000035k7M1M-1.6-0.44%
5 Years327.1436193.50.000035k14M1M35.110.73%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 06:39:14