Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ashmore Group Share Price - ASHM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +1.48% 343.2 343.6 334 342.5 338.2 11:35:00
Bid Price Ask Price Spread Spread % News
342.7 342.9 0.2 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,563 1,500,509 340.9518 5,116,011.99
Last Trade Time Type Quantity Stock Price Currency
11:57:39 O 21,100 340.39 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
9/21/201611:30UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
9/21/201611:30UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
9/06/201608:17Alliance NewsIN THE KNOW: Ashmore Called Quality Firm But Valuation Is..
9/06/201607:32Alliance NewsEXTRA: Ashmore Profit Falls But Confident On Emerging Market..
9/06/201602:41Alliance NewsTOP NEWS: Ashmore Assets Under Management And Annual Profit..
9/06/201602:01UK Regulatory (RNS & others)Ashmore Group PLC Final Results
8/10/201605:45UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.5349.4334342.6192712k1,501k823k-1.30-0.38%
1 Month360370.6334350.3910642k6,083k1,475k-16.80-4.67%
3 Months302.6371.2288.2345.9809181k6,083k1,243k40.6013.42%
6 Months275.2371.2240321.1442181k6,083k1,061k68.0024.71%
1 Year238.5371.2193.5281.3380102k6,661k1,193k104.7043.90%
3 Years390.5424.5193.5305.324135k7,779k1,206k-47.30-12.11%
5 Years317.3436193.5325.174935k14M1,205k25.908.16%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160928 01:47:53