ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,281.60
-0.27%
Dow Jones
42,063.36
0.09%
Brent Oil
74.005
-0.42%
Bitcoin
62,817.01
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Quote

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
199.30
0.60
(0.30%)
Closed September 20 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
199.30
Bid
199.70
Ask
200.40
Volume
2,802,884
196.90 Day's Range 200.20
157.90 52 Week Range 233.80
Market Cap
1.322B
Previous Close
198.70
Open
197.60
Last Trade
1349057
@
199.3
(UT)
Last Trade Time
Financial Volume
5,576,102p
VWAP
198.9416
Average Volume (3m)
831,770
Shares Outstanding
663,259,394
Dividend Yield
8.48%
PE Ratio
15.90
Earnings Per Share (EPS)
0.13
Revenue
193.2M
Net Profit
83.3M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 198.70p. Over the last year, Ashmore shares have traded in a share price range of 157.90p to 233.80p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.32 billion. Ashmore has a price to earnings ratio (PE ratio) of 15.90.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News

Ashmore Group PLC Annual Financial Report

Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

September 17 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

September 16 2024
RNS Regulatory News

Ashmore assets fall but encouraged as "sales momentum building"

Ashmore Group PLC on Thursday reported a rise in assets under management and the company expects to see a "pick up in ...

September 05 2024
Alliance News

Ashmore Group PLC Final Results

Ashmore Group PLC 05 September 2024   Ashmore Group plc 5 September 2024 Results for the year ended 30 June 2024  Ashmore Group plc (Ashmore, the Group), the specialist Emerging Markets asset...

September 05 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

August 19 2024
RNS Regulatory News

Ashmore Group notes low investor risk appetite as managed assets fall

Ashmore Group PLC on Friday said investor appetite for emerging markets exposure will improve as it announced a decli ...

July 12 2024
Alliance News

Ashmore Group PLC Trading statement

Ashmore Group PLC 12 July 2024   Ashmore Group plc 12 July 2024 FOURTH QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging Markets...

July 12 2024
RNS Regulatory News

Ashmore Group PLC Holding(s) in Company

Ashmore Group PLC 31 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK   2. Reason for...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Director/PDMR Shareholding

Ashmore Group PLC 31 May 2024   Ashmore Group plc 31 May 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM   1  ...

May 31 2024
RNS Regulatory News

Ashmore Group PLC Directorate Change

Ashmore Group PLC 01 May 2024   Ashmore Group plc 1 May 2024   DIRECTORATE CHANGE   Ashmore Group plc today announces that Jennifer Bingham will assume the role of Chair of the Remuneration...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.310.7222222222180200.2180961413191.20917292DE
42816.3455925277171.3200.2169.6844441179.85637025DE
1229.317.2352941176170200.2159.3831770173.95296054DE
26-1.3-0.648055832502200.6205.8159.3793399182.23108736DE
523.31.68367346939196233.8157.9821043190.17468878DE
156-173.9-46.5969989282373.2373.2157.91141233235.93350349DE
260-285.9-58.9241549876485.2581.5157.91247789320.10578039DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
Louie_Louie Louie_Louie 2 minutes ago
Agree Neo. I'm going to go ahead and predict if Trump wins the Democrats will not transfer power peacefully and will contest every state they can. I bet they even tell Harris not to okay the election results. She's in a sticky spot being the current VP and running. I'm betting on maximum trouble
Doc logic Doc logic 2 minutes ago
manibiotech,

Nope!; ). Just suggesting that what makes NWBO rather unique is that many share the belief that $ROI will follow the initial patient stories ROI. The idea of delayed gratification is lost on many these days and the carnage of instant gratification can be found in addic
NWBO ROI
dennisdave dennisdave 2 minutes ago
The technology owned by NWBO is the biggest breakthrough ever in medic
Completely insane.
Pinecile is after that Insulin, smallpox vaccine, Morphine, Aspirin, Polio vaccine, Chlorpromazine or thorazine, Chemotherapy, Direct oral anticoagulants, Metoprolol etc etcetc etc etc etc etc e
NWBO
Stock Guy777 Stock Guy777 2 minutes ago
Microsoft looking at deal to purchase ALL energy produced by 3 mile Island nuclear power plant for the next 20 years!!!

JUST FOR AI DATA CENTERS!

Huge! And LUMN will be the vehicle to transfer AI everywhere!!

$LUMN




LUMN
The Great Pumpkin The Great Pumpkin 2 minutes ago
BREAKING: QCOM is buying INTC to acquire LWLG's secret sauce which is tightly held under a super cereal NDA that includes a binding exclusivity agreement to INTC when LWLG met a definitive commercialization milestone. It looks like they made it boys. Time to RIDE the wave!

#scam
INTC LWLG QCOM
The Night Stalker The Night Stalker 2 minutes ago
throbber set up. not in as big before
ICTY
georgejjl georgejjl 3 minutes ago
The bashers, FUDsters and shorters painted the tape today for AVXL stock just prior to the close of trading, today!!!

GOD bless,
AVXL
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
I was concerned we'd see a last-minute
"tape paint smash" by The Perps, but it
didn't happen. The best they could do
was paint the trip-8 "Buys" in the last
seven minutes as trip-7-and-a-half so
so as to only show a half-trip gain on
the day of 7.14% in
NBRI
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
harry crumb harry crumb 4 minutes ago
They can RS whenever they want to now, not good, they know what their plan is already, to get rid of all the shareholders, wipe them out, reduce the toxic merger and they reap the benefits, shareholders lose as always with a RS! Mark my word, they’l split asap just watch
AGBA
Mark Mark 4 minutes ago
$LUXH high of day in A/Hs
LUXH
Natural Trader Natural Trader 4 minutes ago
COCH nice move
gitreal gitreal 5 minutes ago
No, not staged. It is the definition of artisanal mining, taking advantage of cheap local labor, ignoring safety rules, no regard for environmental regulations.

This is not what any responsible, publicly traded company would have anything to do with. Think of the liabilities it expo
BMXI
back2basics back2basics 5 minutes ago
"ezbollah Targeted, Hundreds Wounded When Pagers Explode >"

Jy Gig Ol Smile of the day|

Iarael killed a Hamas biggie, in Tehran. Killed a Hezballah leader in Bierut.

Now this pager thing. Put it to the Mad Dogs Israel

B2B
Bigfootbud Bigfootbud 5 minutes ago
"But what about you?" "Who do you say I am?" Peter answered, "The Christ of God."
—Luke 9:20
💖💖💖💖💖💖💖💖💖💖💖
SYTI SYTI 5 minutes ago
Well the "others" , the crypto bagholders all needed to load .0001 n .0002s as they got caught much higher in Ralstons previous MWWC scam.

Gonna need more than master clown posting Emma picks 😉 and bogus rev charts
MWWC
IB_ IB_ 5 minutes ago
Nice close !!!!!!!
SXOOF
Drugdoctor Drugdoctor 5 minutes ago
Cool, thanks for the update
GVSI
JD400 JD400 6 minutes ago
Shall We Play a Game?

https://www.youtube.com/watch?v=KXzNo0vR_dU

vlispxpert vlispxpert 6 minutes ago
MULN 5 year high $45.2 million...rotflmaoooo!
MULN
Filterthenoise Filterthenoise 6 minutes ago
Will be interesting to see if the fins get them there? That would be a rough situ for the bashing crew
RNVA
Steady_T Steady_T 6 minutes ago
Yes it is.
The decision is based on the belief that Anavex will ultimately succeed. How ever it also provides enough time for an exit strategy if things look bad during that time frame. It will be at a loss of course, but as you have posted, sometime you make money and some times you lose mon
AVXL

Your Recent History

LSE
ASHM
Ashmore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved