27/11/2015 19:05:09 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Ashmore Group Share Price - ASHM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.40 -0.16% 255.4 258.6 255 257.2 255.8 11:35:11
Bid Price Ask Price Spread Spread % News
255.1 255.4 0.3 0.12% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
564 329,675 256.3681 845,181.40
Last Trade Time Type Quantity Stock Price Currency
11:39:30 O 635 255.4 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
11/13/201504:26Alliance NewsDIRECTOR DEALINGS: New Ashmore Chairman Buys First Shares
11/13/201504:15UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
10/28/201507:56UK Regulatory (RNS & others)Ashmore Group PLC Form 8.3 - Al Noor Hospitals Group PLC
10/28/201507:52UK Regulatory (RNS & others)Ashmore Group PLC Form 8.3 - NMC Health plc
10/27/201512:42UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company
10/22/201510:01UK Regulatory (RNS & others)Ashmore Group PLC Directorate Change
10/22/201509:57UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.7258.6247.4251.8531557k1,725k900k2.701.07%
1 Month265.2280.6244256.6439447k1,860k953k-9.80-3.70%
3 Months251.8295.7237.4263.1202445k6,171k1,308k3.601.43%
6 Months331.8335237.4273.8829357k6,171k1,285k-76.40-23.03%
1 Year303.3335237.4283.499986k6,675k1,302k-47.90-15.79%
3 Years359.2436237.4326.759535k7,779k1,166k-103.80-28.90%
5 Years363436237.4339.004530k15M1,217k-107.60-29.64%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ashm^d151127 19:05