Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.9 +0.26% 345.1 345.8 341.4 344.8 344.2 11:35:18
Bid Price Ask Price Spread Spread % News
344.3 345 0.7 0.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,606 985,724 343.8992p 3.39Mp - 269.00 - 379.70
Last Trade Time Type Quantity Stock Price Currency
12:02:34 O 39,770 344.17p GBX
Industry Sector
GENERAL FINANCIAL

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
9/19/201709:11UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
9/19/201709:07UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
9/07/201712:10Alliance NewsIN THE KNOW: SocGen Sees Limited Scope For Ashmore's Net..
9/07/201703:08Alliance NewsTOP NEWS: Ashmore Assets Under Management Rise Amid Growing..
9/07/201702:00UK Regulatory (RNS & others)Ashmore Group PLC Final Results
7/20/201711:15Alliance NewsIN THE KNOW: Barclays Upbeat On Ashmore But Sees Risks For..
7/14/201706:56Alliance NewsIN THE KNOW: Numis And Liberum Remain Cautious On Ashmore..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week344.2355.9338.2345.0889699k2M1M0.90.26%
1 Month372.2375.4318.9347.1333336k4M1M-27.1-7.28%
3 Months355.9375.6318.9350.7984317k4M991k-10.8-3.03%
6 Months348.5375.6318.9352.0126317k4M1M-3.4-0.98%
1 Year349379.7269332.8663166k7M1M-3.9-1.12%
3 Years308.5379.7193.5301.554286k7M1M36.611.86%
5 Years341.7436193.5322.639635k8M1M3.41.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 19:52:51