13/02/2016 21:27:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ashmore Group Share Price - ASHM

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.40 +4.16% 210.2 210.5 201.5 202.3 201.8 11:29:55
Bid Price Ask Price Spread Spread % News
210 210.5 0.5 0.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
995 1,122,075 208.9107 2,344,134.62
Last Trade Time Type Quantity Stock Price Currency
11:35:17 UT 385,485 210.2 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
2/11/201602:49Alliance NewsAshmore Backs Emerging Markets As Assets, Profit Fall In..
2/11/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Half Yearly Report
1/15/201607:09Alliance NewsIN THE KNOW: Ashmore Share Price Recovery Depends On Better..
1/14/201608:18Alliance NewsIN THE KNOW: Ashmore Worth Sticking With If You Already Own..
1/14/201603:12Alliance NewsJupiter Fund Management Sees Assets Rise While Ashmore..
1/14/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
1/11/201609:19Alliance NewsIN THE KNOW: Assets To Fall At Ashmore And Rise At Jupiter -..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211.8221.6195.5210.0515703k3,208k1,723k-1.60-0.76%
1 Month214.8222.8193.5208.4048696k3,294k1,709k-4.60-2.14%
3 Months252.7259.8193.5224.4004102k3,294k1,127k-42.50-16.82%
6 Months261.9295.7193.5246.5640102k6,171k1,254k-51.70-19.74%
1 Year307.3335193.5273.1242102k6,675k1,262k-97.10-31.60%
3 Years369.6436193.5318.195935k7,779k1,190k-159.40-43.13%
5 Years354.9436193.5334.040435k15M1,230k-144.70-40.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 21:27:44