Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ashmore Group Share Price - ASHM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.60 -0.72% 359.5 363.8 358.5 361.9 362.1 11:35:15
Bid Price Ask Price Spread Spread % News
359.4 360.3 0.9 0.25% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,128 748,595 359.8297 2,693,666.92
Last Trade Time Type Quantity Stock Price Currency
12:10:44 O 6,930 359.7677 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
10/21/201610:57UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM
10/17/201606:26Alliance NewsIN THE KNOW: Numis Lifts Ashmore Forecasts, Rating On Weak..
10/14/201606:17Alliance NewsIN THE KNOW: Ashmore Shares Have Outpaced Fundamentals,..
10/14/201602:37Alliance NewsTOP NEWS: Positive Performance Drives Ashmore Group Assets..
10/14/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
10/12/201606:21Alliance NewsIN THE KNOW: Liberum Upgrades Ashmore On "Sharp Recovery" In..
10/10/201609:43Alliance NewsIN THE KNOW: Asset Flow Reversal Doesn't Justify Ashmore..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.5367.5356.2360.8577500k1,140k776k-8.00-2.18%
1 Month349378.5334361.6570500k1,970k1,072k10.503.01%
3 Months329.2378.5319.9355.4787340k6,083k1,205k30.309.20%
6 Months299.4378.5240330.5977340k6,083k1,086k60.1020.07%
1 Year277378.5193.5287.7096102k6,661k1,164k82.5029.78%
3 Years417.1417.7193.5305.033186k7,779k1,215k-57.60-13.81%
5 Years355.2436193.5325.749963k14M1,185k4.301.21%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161023 03:19:23