Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -0.69% 286.00 289.80 280.60 289.40 288.00 11:35:18
Bid Price Ask Price Spread Spread % News
284.70 284.80 0.10 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,902.00 2,111,894.00 284.70p 6.01Mp - 193.50 - 378.50
Last Trade Time Type Quantity Stock Price Currency
12:02:00 O 4,395.00 282.08p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
12/01/201608:08Alliance NewsIN THE KNOW: Trump Win Hits Flows For Emerging Markets Asset..
11/23/201608:12Alliance NewsIN THE KNOW: Emerging Markets Worries A Risk For Aberdeen..
10/21/201610:57UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM
10/17/201606:26Alliance NewsIN THE KNOW: Numis Lifts Ashmore Forecasts, Rating On Weak..
10/14/201606:17Alliance NewsIN THE KNOW: Ashmore Shares Have Outpaced Fundamentals,..
10/14/201602:37Alliance NewsTOP NEWS: Positive Performance Drives Ashmore Group Assets..
10/14/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.70296.90274.70285.74592M3M2M5.301.89%
1 Month328.00329.20269.00290.8840685k7M2M-42.00-12.80%
3 Months350.90378.50269.00321.0977500k7M2M-64.90-18.50%
6 Months289.50378.50240.00327.0864340k7M1M-3.50-1.21%
1 Year243.10378.50193.50294.2920102k7M1M42.9017.65%
3 Years379.90417.50193.50302.233586k8M1M-93.90-24.72%
5 Years323.20436.00193.50324.630863k14M1M-37.20-11.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:06:46