29/05/2016 02:58:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ashmore Group Share Price - ASHM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.14% 295.1 298.8 292.4 294.6 294.7 11:35:05
Bid Price Ask Price Spread Spread % News
294.2 294.7 0.5 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
732 399,992 295.1469 1,180,564.11
Last Trade Time Type Quantity Stock Price Currency
11:35:05 O 2,039 295.1 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
5/18/201605:00UK Regulatory (RNS & others)Ashmore Group PLC Appointment of joint corporate broker
4/20/201611:28UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company
4/19/201605:11Alliance NewsIN THE KNOW: Brokers Like Ashmore's Consensus-Beating Update
4/19/201602:39Alliance NewsREPEAT: Ashmore Benefits From Emerging Market Investment..
4/19/201602:37Alliance NewsTOP NEWS: Ashmore Benefits From Emerging Market Investment..
4/19/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/15/201611:39UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.3299.6279.5288.1433700k1,326k1,009k9.803.43%
1 Month305.5312271.2287.3740407k1,326k800k-10.40-3.40%
3 Months260.7315.4258.6286.2196401k6,661k1,246k34.4013.20%
6 Months257.2315.4193.5253.6145102k6,661k1,209k37.9014.74%
1 Year331.8335193.5264.2576102k6,661k1,248k-36.70-11.06%
3 Years404.5424.5193.5308.082286k7,779k1,199k-109.40-27.05%
5 Years381.6436193.5330.006963k15M1,241k-86.50-22.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 01:58:48