29/07/2016 11:13:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ashmore Group Share Price - ASHM

Industry Sector: GENERAL FINANCIAL
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.50 -0.45% 331 332.4 328.3 329.2 332.5 05:58:50
Bid Price Ask Price Spread Spread % News
330.5 331 0.5 0.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
285 149,145 330.2791 492,594.81
Last Trade Time Type Quantity Stock Price Currency
05:58:50 AT 739 331 GBX

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ashmore News

Date Time Source News Article
7/19/201609:02Alliance NewsIN THE KNOW: Ashmore Shares Pricing In "Unrealistic"..
7/14/201608:35Alliance NewsIN THE KNOW: Ashmore At "Inflexion Point" But Already In..
7/14/201602:44Alliance NewsAshmore's Investment Performance Pushes Assets Under..
7/14/201602:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
7/08/201605:40Alliance NewsRPT/LIBERUM CUTS ASHMORE TO 'SELL' (HOLD) - PRICE TARGET 240..
5/18/201605:00UK Regulatory (RNS & others)Ashmore Group PLC Appointment of joint corporate broker
4/20/201611:28UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.4341326.7333.5720682k1,196k986k-9.40-2.76%
1 Month300.3358.5288.2330.1747181k3,676k1,191k30.7010.22%
3 Months291.3358.5240304.1685181k3,676k978k39.7013.63%
6 Months218.7358.5195.5278.1061181k6,661k1,213k112.3051.35%
1 Year265.5358.5193.5264.8458102k6,661k1,211k65.5024.67%
3 Years376.1424.5193.5305.431735k7,779k1,193k-45.10-11.99%
5 Years365.9436193.5327.298435k15M1,238k-34.90-9.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160729 10:13:50