Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.1 -0.31% 353.2 356 349.7 355.4 354.3 11:35:00
Bid Price Ask Price Spread Spread % News
352.1 352.4 0.3 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,281 1,039,098 352.6158p 3.66Mp - 240.00 - 379.70
Last Trade Time Type Quantity Stock Price Currency
12:06:45 O 1,605 351.78p GBX
Industry Sector

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.5Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
4/21/201711:30UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
4/18/201705:24Alliance NewsIN THE KNOW: Ashmore Shares Down Despite Beating Numis..
4/18/201702:44Alliance NewsTOP NEWS: Ashmore Returns To Net Inflows In Third Quarter
4/18/201702:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
4/10/201712:19UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
3/29/201704:23UK Regulatory (RNS & others)Ashmore Group PLC Holding(s) in Company
3/28/201711:54UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.6356.5335.30.0000761k2M1M3.61.03%
1 Month352.6364.3335.30.0000356k2M859k0.60.17%
3 Months358.7379.7335.30.0000356k5M1M-5.5-1.53%
6 Months296.9379.72690.0000166k5M1M56.318.96%
1 Year294.6379.72400.0000166k7M1M58.619.89%
3 Years352.3379.7193.50.000035k7M1M0.90.26%
5 Years338.3436193.50.000035k14M1M14.94.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 03:25:48