Ashmore Group Stock Price - ASHM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashmore ASHM London Ordinary Share GB00B132NW22 ORD 0.01P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2 +0.47% 425.2 429.4 419.8 424.8 423.2 11:35:28
Bid Price Ask Price Spread Spread % News
425 425.4 0.4 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,294 1,685,424 424.8876p 7.16Mp - 286.30 - 447.20
Last Trade Time Type Quantity Stock Price Currency
11:52:29 O 517 425.62p GBX
Industry Sector
GENERAL FINANCIAL

Ashmore Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ashmore News

Date Time Source News Article
1/16/201803:43Alliance NewsTOP NEWS: Ashmore Assets Under Management Rises 7% On Strong..
1/16/201802:00UK Regulatory (RNS & others)Ashmore Group PLC Trading Statement
12/06/201708:55UK Regulatory (RNS & others)Ashmore Group PLC Directorate Change
12/05/201706:45UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
12/05/201705:57UK Regulatory (RNS & others)Ashmore Group PLC Director/PDMR Shareholding
10/20/201710:08UK Regulatory (RNS & others)Ashmore Group PLC Result of AGM
10/16/201707:49Alliance NewsIN THE KNOW: Good First Quarter Fails To Deter Numis Fears..

Historical ASHM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week421.8447.2417.8423.79601M3M2M3.40.81%
1 Month398.6447.2397417.5856250k3M1M26.66.67%
3 Months382.1447.2353.7389.9370250k5M1M43.111.28%
6 Months361.8447.2318.9372.1300250k5M1M63.417.52%
1 Year289.6447.2286.3359.1939250k5M1M135.646.82%
3 Years285447.2193.5311.2892102k7M1M140.249.19%
5 Years360.4447.2193.5324.074735k8M1M64.817.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 06:14:27