ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.845
-0.36%
Bitcoin
63,581.14
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Artemis Resources Limited (ARV) Quote

Artemis Resources Limited

Artemis Resources Limited (ARV)

Artemis Resources Limited
0.86
-0.04
(-4.44%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.86
Bid
0.85
Ask
0.95
Volume
60,393
0.85 Day's Range 0.90
0.675 52 Week Range 2.10
Market Cap
33.824M
Previous Close
0.90
Open
0.90
Last Trade
22778
@
0.86
(UT)
Last Trade Time
Financial Volume
519p
VWAP
0.86
Average Volume (3m)
1,524,279
Shares Outstanding
1,691,196,149
Dividend Yield
-
PE Ratio
-2.00
Earnings Per Share (EPS)
-0.01
Revenue
80k
Net Profit
-16.92M

About Artemis Resources Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.artemisresources.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1970
Artemis Resources Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker ARV. The last closing price for Artemis Resources was 0.90p. Over the last year, Artemis Resources shares have traded in a share price range of 0.675p to 2.10p.

Artemis Resources currently has 1,691,196,149 shares outstanding. The market capitalization of Artemis Resources is £33.82 million. Artemis Resources has a price to earnings ratio (PE ratio) of -2.00.

ARV Latest News

More News

Artemis Resources Limited Directorate Change

Artemis Resources Limited 22 April 2024   22 April 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Directorate change   Artemis Resources Limited (ASX/AIM: ARV) is pleased to...

April 22 2024
RNS Regulatory News

IN BRIEF: Artemis identifies gold and copper targets at West Pilbara

Ltd - Western Australia-focused gold, copper and lithium explorer - Identifies gold and copper targets in West Pilbar ...

April 17 2024
Alliance News

Artemis Resources Limited Gold Review in West Pilbara

Artemis Resources Limited 16 April 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law...

April 16 2024
RNS Regulatory News

Artemis Resources Limited Listing of Share Options

Artemis Resources Limited 08 April 2024   8 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   LISTING OF SHARE OPTIONS   Artemis Resources Limited (ASX/AIM: ARV) is...

April 08 2024
RNS Regulatory News

TRADING UPDATES: Northcoders launches bootcamp; Schroder invests

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 04 2024
Alliance News

Artemis Resources Limited Update on Karratha Gold Project

Artemis Resources Limited 04 April 2024   4 April 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Update on Karratha Gold Project Exploration Program Highlights ·    KARRATHA...

April 04 2024
RNS Non-Regulatory

Artemis Resources Limited Prospectus Lodged with the ASX

Artemis Resources Limited 18 March 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Prospectus Lodged with the ASX   Artemis Resources Limited (ASX/AIM: ARV; FRA: ATY) the...

March 18 2024
RNS Regulatory News

EARNINGS AND TRADING: Castillo losses double; GCP proposes wind-down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 14 2024
Alliance News

Artemis Resources Limited Interim financial report

Artemis Resources Limited 14 March 2024   Artemis Resources Limited   ("Artemis" or the "Company")   Interim Financial Report for the six months ended 31 December 2023   Artemis Resources...

March 14 2024
RNS Regulatory News

Artemis Resources Limited Director Resignation

Artemis Resources Limited 12 March 2024   12 March 2024 Artemis Resources Limited   ("Artemis" or the "Company")   Director Resignation   Artemis Resources Limited (ASX/AIM: ARV; FRA: ATY) the...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-7.027027027030.9250.9250.855076220.9DE
40.011.176470588240.851.050.856992830.92310156DE
120.08510.96774193550.7751.950.77515242791.19101469DE
26-0.34-28.33333333331.21.950.7759393241.22369399DE
520.0354.242424242420.8252.10.67510635561.21129436DE
156-3.39-79.76470588244.254.250.67511330351.88209146DE
260-3.39-79.76470588244.254.250.67511330351.88209146DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
somanymike somanymike 3 minutes ago
You guys buying yachts yet?
UBQU
SeekTruthAlways SeekTruthAlways 3 minutes ago
Ron is that the best you can do. So pathetic.
ASRE
Monksdream Monksdream 3 minutes ago
IFRX under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/kxcfdIMG_7807.gif
IFRX
oilin07 oilin07 3 minutes ago
Possible breakout starts this week.!
BLLB
SeekTruthAlways SeekTruthAlways 4 minutes ago
Pap Smear I hear you are keen on dropping the soap in prison showers. 😂
ASRE
oilin07 oilin07 4 minutes ago
Strong buy!!
BLLB
Monksdream Monksdream 5 minutes ago
TSBX under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xsifnIMG_7806.gif
TSBX
arizona1 arizona1 7 minutes ago
There's no going back for Kristi. She FAAFO

https://twitter.com/judgeyourself99/status/1784357046474723677
Investor2014 Investor2014 7 minutes ago
You seem to keenly follow a lot of useless biotech’s as I guess a hobby.
AVXL
shajandr shajandr 8 minutes ago
Evidently, a (sub)pennyscam that has endless, perennial, non--stop, CONtinual, unstoppable, never-ending, persistent OPERATING LOSSES is nott a successful business for common stock bagholders. A surprising, if nott shocking, fact for the bagholders to have discovered to
FUNN
WesCrowe WesCrowe 8 minutes ago
Hope it happens before EM. Cutting it close here
SPOM
Eli-316 Eli-316 8 minutes ago
Good evening all. I've completed the list of questions to be submitted to Logan. Please forgive me if your specific question wasn't directly included. I wanted to respect the number of questions Logan agreed to answer (even though some questions has multiple questions within them).

T
CGAC
waterchaser waterchaser 8 minutes ago
I’m guessing MOJO is bummed.

He probably applied to attend since he’s so good at buying DJT at the absolute low,

and selling at the absolute high.

If asked, he would probably tell you he’s a multi-millionaire many times over,

because of his
DJT MOJO
Implanting Implanting 9 minutes ago
Yes, well we know the Banksters allow for the speculative trading and shady games that go on behind the curtain. Not too different from the way they've manipulated PM's lower for years and years.

I agree with Dowd about there being other banks that will go under, but the big question
FFMGF
B402 B402 9 minutes ago
Math is racist........So lets lower the standards? No....lets raise the standards of our schools and hire more teachers, not just for the the minorities but for all......

Good things can go too far and end up hurting instead of helping......They are many things this country needs to f
nowwhat2 nowwhat2 10 minutes ago
SUKU SUKU . . . . . SUKU SUKU........BITCOIN SUKU SUKU
Can we GET any more stupider or should we really stretch it out ?

SUKU SUKU BITCOIN SUKU

.
BTCUSD
starric starric 11 minutes ago
He was getting CeGat in Germany. Look at the January 23rd, 2024 update on GofundMe.
NWBO
Monksdream Monksdream 11 minutes ago
FATE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/mo[wdIMG_7805.gif
FATE
ChannelTrader ChannelTrader 12 minutes ago
Justice Kavanaugh Warns Of Vicious Cycle Of Malicious Prosecutions That Could End Presidency

https://truthpress.com/news/justice-kavanaugh-warns-of-vicious-cycle-of-malicious-prosecutions-that-could-end-presidency/
ssc ssc 12 minutes ago
You actually said: "I'm pretty sure longs have won this thing". With the stock at $.0001 and stuck near zero for over 6 years? Your greed and hubris driven deceit truly knows no bounds. But always good for a laugh - like your Shell bidding war and erhc dividend nonsense. It never ends. lmao
ERHE
GetSeriousOK GetSeriousOK 13 minutes ago
Don't believe me, an anonymous board poster. And nobody should believe you either, an anonymous board poster and self-proclaimed wordsmith.

Anyone who doesn't understand or believe what I'm saying about protocols and the data manipulation of discarding outliers should do some DD of th
BIEL
Monksdream Monksdream 13 minutes ago
EDIT under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xnzkpIMG_7804.gif
EDIT
oilsleuth oilsleuth 13 minutes ago
From the other board:

I'm not a mod. There are already six of them to handle the tremendously important work of watching for shorters, bashers and any unwholesome posts that are not effusively complimentary about RMHB. They keep the board a safe place so we aren't traumatized by anyth
RMHB
prototype_101 prototype_101 14 minutes ago
Ha!!! Too funny!!! here teddybear are the FACTS, why don't you get your bff marky boy to answer to the following,

First of all, please tell me if marky boy is being paid to promote TFLN, sure seems like it to me!!!

I only ask this question because TFLN pales by comparis
ASM LWLG

Your Recent History

LSE
ARV
Artemis Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved