The Artisanal Spirits Stock Quote ART - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
The Artisanal Spirits Company Plc (ART) Quote

The Artisanal Spirits Company Plc (ART)

41.00

0.50

(1.23%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.00

Bid

40.00

Ask

42.00

Volume

196,492

40.50 Day's Range 41.00

40.00 52 Week Range 100.00

Market Cap

Previous Close

40.50

Open

40.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,010

Shares Outstanding

70,343,774

Dividend Yield

-

PE Ratio

-14.34

Earnings Per Share (EPS)

-0.03

Revenue

21.78M

Net Profit

-2.01M

Sector

Distilled And Blended Liquor

Industry

Distilled And Blended Liquor

Website

www.artisanal-spirits.com

Headquarters

Edinburgh, Gbr

Founded

1970

The Artisanal Spirits Company Plc is listed in the Distilled And Blended Liquor sector of the London Stock Exchange with ticker ART. The last closing price for The Artisanal Spirits was 40.50p. Over the last year, The Artisanal Spirits shares have traded in a share price range of 40.00p to 100.00p.

The Artisanal Spirits currently has 70,343,774 shares outstanding. The market capitalization of The Artisanal Spirits is £28.84 million. The Artisanal Spirits has a price to earnings ratio (PE ratio) of -14.34.

Artisanal Spirits Company PLC (The) Publication of Annual Report and Notice of AGM

Artisanal Spirits Company PLC (The) 26 April 2024 26 April 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC", "the Company" or "the Group") Publication of...

Artisanal Spirits Company PLC (The) Director Dealing

Artisanal Spirits Company PLC (The) 15 April 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealing ASC plc (AIM:ART), announces that the...

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

Artisanal Spirits Company PLC (The) Director Dealings

Artisanal Spirits Company PLC (The) 27 March 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealings ASC plc (AIM:ART), announces that the...

Artisanal Spirits Company PLC (The) Preliminary Results

Artisanal Spirits Company PLC (The) 27 March 2024 27 March 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or "the Group") Preliminary results for the year...

Artisanal Spirits Company PLC (The) Investor Presentation via Investor Meet Company

Artisanal Spirits Company PLC (The) 25 March 2024 25 March 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company" or "ASC") Investor Presentation via Investor Meet...

Artisanal Spirits Company PLC (The) Notification of FY Results Date

Artisanal Spirits Company PLC (The) 19 February 2024 19 February 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or "the Group") Notification of FY...

Artisanal Spirits acquires Single Cask Nation to enhance US portfolio

Artisanal Spirits Co PLC on Thursday said it had acquired US-based Single Cask Nation to secure "greater presence in ...

Artisanal Spirits Company PLC (The) Publication of Annual Report and Notice of AGM

Artisanal Spirits Company PLC (The) 26 April 2024 26 April 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC", "the Company" or "the Group") Publication of...

Artisanal Spirits Company PLC (The) Director Dealing

Artisanal Spirits Company PLC (The) 15 April 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealing ASC plc (AIM:ART), announces that the...

EARNINGS: Mosman loss wider on production fail; PipeHawk "optimistic"

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

Artisanal Spirits Company PLC (The) Director Dealings

Artisanal Spirits Company PLC (The) 27 March 2024 The Artisanal Spirits Company plc ("ASC plc", the "Group" or the "Company") Director Dealings ASC plc (AIM:ART), announces that the...

Artisanal Spirits Company PLC (The) Preliminary Results

Artisanal Spirits Company PLC (The) 27 March 2024 27 March 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or "the Group") Preliminary results for the year...

Artisanal Spirits Company PLC (The) Investor Presentation via Investor Meet Company

Artisanal Spirits Company PLC (The) 25 March 2024 25 March 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company" or "ASC") Investor Presentation via Investor Meet...

Artisanal Spirits Company PLC (The) Notification of FY Results Date

Artisanal Spirits Company PLC (The) 19 February 2024 19 February 2024 The Artisanal Spirits Company plc ("The Artisanal Spirits Company", "ASC" or "the Group") Notification of FY...

Artisanal Spirits acquires Single Cask Nation to enhance US portfolio

Artisanal Spirits Co PLC on Thursday said it had acquired US-based Single Cask Nation to secure "greater presence in ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-4.6511627907	43	43	40	32916	42.40691457	DE
4	-3	-6.81818181818	44	44.7	40	31791	43.28508824	DE
12	-8.5	-17.1717171717	49.5	49.5	40	32010	44.30479426	DE
26	-25.5	-38.3458646617	66.5	70.25	40	32792	48.25889981	DE
52	-59	-59	100	100	40	22726	57.50223401	DE
156	-76.5	-65.1063829787	117.5	125.5	40	30609	76.67568266	DE
260	-76.5	-65.1063829787	117.5	125.5	40	30609	76.67568266	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.2017 (65.80%)	66.72M
IBRXImmunityBio Inc	$ 7.56 (47.95%)	31.67M
AGENAgenus Inc	$ 11.8407 (42.66%)	2.84M
ULHUniversal Logistics Holdings Inc	$ 45.67 (38.86%)	418.32k
NIVFNewGenIvf Group Ltd	$ 1.795 (38.08%)	56.68M
MFImF International Ltd	$ 2.3499 (-77.49%)	20.4M
NWGLNature Wood Group Ltd	$ 5.40 (-67.95%)	2.12M
ICLKiClick Interactive Asia Group Ltd	$ 1.2399 (-50.99%)	675.46k
NUWENewellis Inc	$ 0.169 (-41.52%)	17.77M
SGBXSafe and Green Holdings Corporation	$ 0.145 (-33.79%)	7.87M
PEGYPineapple Energy Inc	$ 0.0656 (26.40%)	312.35M
SQQQProShares UltraPro Short QQQ	$ 11.3411 (-5.49%)	123.26M
INTCIntel Corporation	$ 31.895 (-9.16%)	99.78M
TSLATesla Inc	$ 167.42 (-1.62%)	96.3M
NKLANikola Corporation	$ 0.6399 (6.65%)	66.91M

CrazyC

CrazyC 2 minutes ago

IBRX - $7.74 - nHOD - AH may get interesting... Need some more retail warriors...

https://www.youtube.com/watch?v=YeEbtiruH2Q

DewDiligence

DewDiligence 2 minutes ago

CAT—(+2%)—regaining some of yesterday’s loss, which seemed unduly severe.

JJ8

JJ8 2 minutes ago

That is right. I feel better seeing the improvement in our interest in this area.

You come across as one who is good interpreting posts. You do a good job with me.

May be you should get into T/A as well ?

Al 100

Al 100 2 minutes ago

No buying pressure at all, nobody is buying this garbage

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

Numbmonk

Numbmonk 3 minutes ago

They said the stock that is no longer trading is still good?? How?

tmcfo

tmcfo 3 minutes ago

For personal ego enhancement so they can say they run a public company ..

INV4

INV4 3 minutes ago

I like 4's :-)

$BLEG

Swampy83

Swampy83 3 minutes ago

F... ing ridiculous!!!!

poster44ny

poster44ny 3 minutes ago

OTC Updated SS: No changes

Covid19freak

Covid19freak 3 minutes ago

NRXP -MC $35 m - 2x Phase 3 results imminent expected during this month , a potential 10 bagger here with positive data readouts

Release of top-line data from its trial of NRX-101 in Treatment Resistant Suicidal Bipolar Depression
Release of top-line data from Northwest

Al 100

Al 100 3 minutes ago

Oh it’s going down again, garbage like always lol

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

AKAN .96 hod…

Greedy G

Greedy G 4 minutes ago

~bought 5/3 $1100 calls @.29c

Rainer

Rainer 4 minutes ago

CIVX .0003 COC filing - https://www.otcmarkets.com/otcapi/company/financial-report/399157/content

biowin

biowin 4 minutes ago

Correct we will be rich soon, good companies take years to restructure their business and increase share value, if they can pay you and others from legal firm a $100 per post, our shares must also have a value up to $100/share is very possible, that's why the mafia group (law firm) want Bioamber s

Inquirig

Inquirig 4 minutes ago

The Night Stalker

The Night Stalker 4 minutes ago

Rainer

Rainer 4 minutes ago

Rainer

Rainer 5 minutes ago

GMZP .0007 uptick

Rainer

Rainer 5 minutes ago

Rainer

Rainer 5 minutes ago

frobinso

frobinso 5 minutes ago

Taking that as a reference to global foundries. There is likely a fair chance, but I am not one that is beating the drum on being acquired anytime soon.

RIGATONI

RIGATONI 5 minutes ago

After the .012...

then what?

https://investorshub.advfn.com/uimage/uploads/2024/4/26/rvjuoSPZI.png

The Artisanal Spirits

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions